Germany Stocks price list and quotes - Volume - Letter L
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
LUFTHANSA AG VNA O.N. | 6.362 | +0.28% | 6.300 | 6.442 | 6.288 | 3,581,670 | - | - | |
LANXESS AG | 26.58 | -2.28% | 26.92 | 27.25 | 26.56 | 305,215 | - | - | |
LEG IMMOBILIEN SE NA O.N. | 86.82 | -1.21% | 87.26 | 87.26 | 86.28 | 171,833 | - | - | |
LINDE PLCEO -.001 | 422.8 | -3.00% | 435.0 | 435.0 | 404.0 | 145,604 | - | - | |
LLOYDS BKG GRP LS-.10 | 0.635 | -0.78% | 0.640 | 0.650 | 0.635 | 24,688 | - | - | |
LPKF LASER+ELECTR.INH ON | 8.64 | -0.46% | 8.65 | 8.80 | 8.62 | 18,068 | - | - | |
LEIFHEIT AG O.N. | 16.10 | -1.83% | 16.40 | 17.00 | 16.00 | 9,777 | - | - | |
LAIQON AG INH O.N. | 5.08 | +2.01% | 5.00 | 5.08 | 4.98 | 7,977 | - | - | |
LYFT INC. CL.A -.00001 | 11.890 | -6.67% | 12.406 | 12.406 | 11.890 | 5,455 | - | - | |
LANG + SCHWARZ AG NA O.N. | 16.95 | -0.29% | 16.95 | 16.95 | 16.80 | 3,004 | - | - | |
L OREALINH.EO 0.2 | 344.20 | -1.28% | 347.95 | 347.95 | 336.75 | 1,902 | - | - | |
LVMH EO 0.3 | 609.6 | -1.30% | 614.2 | 617.0 | 605.9 | 1,884 | - | - | |
LAM RESEARCH CORP. NEW | 67.83 | +0.00% | 68.15 | 68.56 | 67.50 | 1,319 | - | - | |
LOCKHEED MARTINDL 1 | 503.50 | -0.12% | 501.90 | 506.10 | 497.10 | 1,246 | - | - | |
LENZING AG | 31.35 | -4.71% | 31.40 | 31.65 | 30.70 | 461 | - | - | |
LOGWIN AG NAM. O.N. | 252 | +0.00% | 254 | 254 | 250 | 406 | - | - | |
LULULEMON ATHLETICA INC. | 274.35 | -2.59% | 277.90 | 277.90 | 271.75 | 211 | - | - | |
LAM RESEARCH CORP.DL-.001 | 749.6 | +0.00% | 764.9 | 764.9 | 716.2 | 145 | - | - | |
L3HARRIS TECHS INC.DL-.01 | 225.9 | +0.00% | 226.7 | 226.7 | 225.9 | 30 | - | - | |
LIMES SCHLOSSKLINIK. O.N. | 360 | -1.10% | 360 | 360 | 360 | 26 | - | - | |
LUDW.BECK A.RATHAUSECK | 18.0 | +0.00% | 18.0 | 18.0 | 18.0 | 3 | - | - | |
LION E-MOBILITY AG SF-.13 | 0.625 | +0.81% | 0.625 | 0.625 | 0.625 | - | - | - | |
LEARND SE EO1 | 8.15 | -0.61% | 8.15 | 8.15 | 8.15 | - | - | - | |
LS TELCOM AG | 3.36 | +0.00% | 3.36 | 3.36 | 3.36 | - | - | - | |
LUEBKE KELBER AG NA O.N. | 11.0 | +0.00% | 11.0 | 11.0 | 11.0 | - | - | - | |
LINUS DIGITAL FINANCE AG | 1.72 | +0.00% | 1.72 | 1.72 | 1.72 | - | - | - |