Germany Stocks price list and quotes - Volume - Letter L

You are currently viewing the Germany Stocks price list (gainers and losers) and quotes - Volume - Letter L - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LUFTHANSA AG VNA O.N. 6.362 +0.28% 6.300 6.442 6.288 3,581,670 - -
LANXESS AG 26.58 -2.28% 26.92 27.25 26.56 305,215 - -
LEG IMMOBILIEN SE NA O.N. 86.82 -1.21% 87.26 87.26 86.28 171,833 - -
LINDE PLCEO -.001 422.8 -3.00% 435.0 435.0 404.0 145,604 - -
LLOYDS BKG GRP LS-.10 0.635 -0.78% 0.640 0.650 0.635 24,688 - -
LPKF LASER+ELECTR.INH ON 8.64 -0.46% 8.65 8.80 8.62 18,068 - -
LEIFHEIT AG O.N. 16.10 -1.83% 16.40 17.00 16.00 9,777 - -
LAIQON AG INH O.N. 5.08 +2.01% 5.00 5.08 4.98 7,977 - -
LYFT INC. CL.A -.00001 11.890 -6.67% 12.406 12.406 11.890 5,455 - -
LANG + SCHWARZ AG NA O.N. 16.95 -0.29% 16.95 16.95 16.80 3,004 - -
L OREALINH.EO 0.2 344.20 -1.28% 347.95 347.95 336.75 1,902 - -
LVMH EO 0.3 609.6 -1.30% 614.2 617.0 605.9 1,884 - -
LAM RESEARCH CORP. NEW 67.83 +0.00% 68.15 68.56 67.50 1,319 - -
LOCKHEED MARTINDL 1 503.50 -0.12% 501.90 506.10 497.10 1,246 - -
LENZING AG 31.35 -4.71% 31.40 31.65 30.70 461 - -
LOGWIN AG NAM. O.N. 252 +0.00% 254 254 250 406 - -
LULULEMON ATHLETICA INC. 274.35 -2.59% 277.90 277.90 271.75 211 - -
LAM RESEARCH CORP.DL-.001 749.6 +0.00% 764.9 764.9 716.2 145 - -
L3HARRIS TECHS INC.DL-.01 225.9 +0.00% 226.7 226.7 225.9 30 - -
LIMES SCHLOSSKLINIK. O.N. 360 -1.10% 360 360 360 26 - -
LUDW.BECK A.RATHAUSECK 18.0 +0.00% 18.0 18.0 18.0 3 - -
LION E-MOBILITY AG SF-.13 0.625 +0.81% 0.625 0.625 0.625 - - -
LEARND SE EO1 8.15 -0.61% 8.15 8.15 8.15 - - -
LS TELCOM AG 3.36 +0.00% 3.36 3.36 3.36 - - -
LUEBKE KELBER AG NA O.N. 11.0 +0.00% 11.0 11.0 11.0 - - -
LINUS DIGITAL FINANCE AG 1.72 +0.00% 1.72 1.72 1.72 - - -