Germany Stocks price list and quotes - Volume - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AG | 14.770 | -1.20% | 14.960 | 14.975 | 14.700 | 2,800,322 | - | - | |
| CECONOMY AGINH O.N. | 3.208 | -1.23% | 3.230 | 3.260 | 3.198 | 383,336 | - | - | |
| CUREVAC N.V. O.N. | 4.124 | +8.81% | 3.792 | 4.182 | 3.746 | 248,908 | - | - | |
| COVESTRO AGO.N. | 48.04 | -1.78% | 48.96 | 49.12 | 47.98 | 239,179 | - | - | |
| CHERRY SEO.N. | 2.495 | +7.31% | 2.385 | 2.500 | 2.300 | 124,930 | - | - | |
| CONTINENTAL AG O.N. | 62.22 | -0.19% | 62.68 | 63.36 | 62.04 | 110,239 | - | - | |
| CANCOM SE O.N. | 31.54 | +1.74% | 30.84 | 31.54 | 30.84 | 64,547 | - | - | |
| CARL ZEISS MEDITEC AG | 84.85 | +1.01% | 84.45 | 85.25 | 83.90 | 60,919 | - | - | |
| CARNIVAL PLCDL 1.66 | 14.025 | +1.19% | 14.020 | 14.200 | 13.825 | 53,882 | - | - | |
| CTS EVENTIM KGAA | 78.85 | +1.22% | 78.20 | 79.00 | 77.80 | 42,393 | - | - | |
| CLEARVISE AG INH O.N. | 2.120 | +1.44% | 2.080 | 2.130 | 2.080 | 39,117 | - | - | |
| COINBASE GLB.CL.A -.00001 | 228.70 | +4.52% | 226.55 | 229.05 | 222.00 | 27,749 | - | - | |
| COMPUGROUP MED. NA O.N. | 27.36 | +0.22% | 27.42 | 27.50 | 27.02 | 12,996 | - | - | |
| CLIQ DIGITAL AGNA O.N. | 7.91 | -1.00% | 7.99 | 8.00 | 7.90 | 10,107 | - | - | |
| CISCO SYSTEMSDL-.001 | 42.300 | -1.39% | 43.655 | 43.765 | 42.275 | 7,904 | - | - | |
| CANNOVUM CANNABIS INH ON | 1.80 | -4.76% | 1.76 | 1.80 | 1.75 | 6,288 | - | - | |
| CENIT AG O.N. | 12.5 | -0.80% | 12.5 | 12.6 | 12.4 | 6,168 | - | - | |
| COCA-COLA CO.DL-.25 | 58.42 | +0.15% | 58.83 | 58.91 | 58.30 | 5,573 | - | - | |
| CEWE STIFT.KGAAO.N. | 108.6 | +2.30% | 105.2 | 109.0 | 105.2 | 5,295 | - | - | |
| CEOTRONICS AG O.N. | 6.35 | -3.79% | 6.60 | 6.60 | 6.35 | 4,528 | - | - | |
| CREDIT AGRICOLE INH. EO 3 | 14.700 | +0.00% | 14.875 | 14.875 | 14.600 | 4,191 | - | - | |
| CORESTATE CAPITAL EO-.075 | 0.588 | -1.67% | 0.590 | 0.590 | 0.588 | 4,000 | - | - | |
| CHAPTERS GROUP INH O.N. | 23.6 | -0.80% | 23.8 | 23.8 | 23.6 | 2,393 | - | - | |
| C3 AI INC. CL.ADL -.001 | 27.415 | +0.79% | 27.475 | 27.580 | 27.270 | 2,184 | - | - | |
| CANTOURAGE GROUP SE O.N. | 7.10 | +4.41% | 6.95 | 7.10 | 6.95 | 2,104 | - | - | |
| CIRCUS SE INH O.N. | 19.2 | +3.20% | 18.9 | 19.2 | 18.9 | 1,790 | - | - | |
| CITIGROUP INC. DL -.01 | 56.42 | +0.77% | 56.22 | 56.42 | 56.10 | 1,114 | - | - | |
| CR ENERGY AGINH O.N. | 28.0 | -1.80% | 28.7 | 28.8 | 28.0 | 1,098 | - | - | |
| CHEVRON CORP.DL-.75 | 143.94 | +0.69% | 144.44 | 144.44 | 143.26 | 1,039 | - | - | |
| CGRE AG INH O.N. | 9.80 | -2.00% | 9.90 | 9.90 | 9.80 | 913 | - | - |
