Germany Stocks price list and quotes - Exchanged capital - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UMT UTD MOB.TECHN. O.N. | 0.315 | +7.14% | 0.315 | 0.315 | 0.315 | - | - | - | |
| URW (STAPLED SHS)EO-.05 | 80.36 | +0.00% | 80.36 | 80.36 | 80.36 | - | - | - | |
| U.S. BANCORP DL-.01 | 36.255 | +0.82% | 36.255 | 36.255 | 36.255 | - | - | - | |
| UNILEVER PLC LS-.031111 | 51.78 | +0.54% | 51.82 | 51.86 | 51.60 | 9,984 | - | - | |
| UNION PAC.DL 2.50 | 212.35 | +1.22% | 211.15 | 212.35 | 208.65 | 139 | - | - | |
| UNICREDIT | 36.580 | +0.16% | 36.660 | 36.730 | 36.180 | 9,227 | - | - | |
| UZIN UTZ SE O.N. | 51.5 | +0.00% | 51.5 | 51.5 | 51.5 | 180 | - | - | |
| URANIUM ENERGYDL-.001 | 5.823 | -2.50% | 6.056 | 6.056 | 5.800 | 21,096 | - | - | |
| UBISOFT ENTMT IN.EO-.0775 | 23.40 | +1.52% | 23.25 | 23.40 | 23.17 | 1,089 | - | - | |
| UNITED STATES STEELDL 1 | 35.305 | -0.84% | 35.305 | 35.305 | 35.305 | - | - | - | |
| UTD.INTERNET AG NA | 22.40 | -3.61% | 23.26 | 23.26 | 22.30 | 174,017 | - | - | |
| UNIDEVICE AGINH O.N. | 0.1200 | +0.00% | 0.1615 | 0.1800 | 0.1200 | 97,713 | - | - | |
| UNIPER SENA O.N. | 51.00 | -0.51% | 52.60 | 52.60 | 50.82 | 3,590 | - | - | |
| UBER TECH.DL-.00001 | 63.70 | +1.89% | 63.49 | 63.70 | 63.18 | 1,383 | - | - | |
| UNIQA INSURANCE GROUP AG | 8.24 | +0.24% | 8.18 | 8.30 | 8.15 | 4,631 | - | - | |
| UMICORE S.A. | 16.43 | -2.67% | 16.73 | 16.73 | 16.38 | 8,394 | - | - | |
| UTD AIRLINES HLDGS DL-.01 | 49.015 | -0.87% | 49.015 | 49.015 | 49.015 | - | - | - | |
| UNITEDHEALTH GROUP DL-.01 | 459.25 | -0.22% | 462.55 | 462.75 | 458.40 | 855 | - | - | |
| USU SOFTWARE AG | 18.35 | -0.54% | 18.40 | 18.40 | 18.35 | 24,320 | - | - | |
| UNITED LABELS O.N. | 2.04 | +5.15% | 1.99 | 2.04 | 1.99 | 2,500 | - | - | |
| UET AG O.N. | 1.13 | -2.59% | 1.13 | 1.13 | 1.13 | - | - | - | |
| UMWELTBANK AG O.N. | 6.78 | -2.59% | 7.00 | 7.00 | 6.74 | 6,871 | - | - |
