Germany Stocks price list and quotes - Exchanged capital - Letter F

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
FAST FIN 24 HLDG INH O.N.	0.0880	+0.00%	0.0805	0.0880	0.0805	400	-	-
FCR IMMOBILIEN AG NA O.N.	10.50	-0.94%	10.50	10.90	10.40	4,392	-	-
FLATEXDEGIRO AG NA O.N.	14.210	-0.18%	14.250	14.300	14.035	200,063	-	-	AI
FIRST SOLAR INC. D -.001	250.45	-1.49%	251.00	258.00	247.40	3,190	-	-	AI
FREENET AG NA O.N.	25.42	-0.78%	25.66	25.66	25.18	399,153	-	-	AI
FIRST MAJESTIC SILVER	5.910	-6.49%	6.322	6.350	5.852	68,634	-	-	AI
FRESEN.MED.CARE AG INH ON	39.75	+0.91%	39.40	39.84	39.30	367,307	-	-	AI
FREQUENTIS AG	30.3	+1.30%	30.2	30.3	30.2	220	-	-	AI
FIRST SENSOR AG O.N.	60.0	+0.30%	59.2	60.0	59.2	453	-	-
FORD MOTOR DL-.01	11.128	+0.58%	11.096	11.138	11.050	4,011	-	-	AI
FIELMANN GROUP AG O.N.	43.80	-0.34%	44.05	44.15	43.55	10,844	-	-	AI
FRESENIUS SE+CO.KGAA O.N.	30.30	-0.20%	30.40	30.56	30.02	918,226	-	-	AI
FABASOFT AG	19.50	-4.41%	20.50	20.70	19.50	8,998	-	-	AI
FRAPORT AG FFM.AIRPORT	53.95	+0.00%	53.70	54.50	53.65	167,610	-	-	AI
FRANCOTYP-POSTALIA HLDG	2.72	-1.45%	2.72	2.72	2.70	3,501	-	-
FORIS AG	2.18	-3.54%	2.24	2.24	2.12	1,050	-	-
FORVIA SE INHEO 7	13.930	-2.86%	13.860	13.930	13.855	425	-	-
FUCHS SEVZO NA O.N.	45.82	+0.48%	45.56	45.82	45.32	101,160	-	-	AI
FR.VORWERK GRP SE INH ON	18.42	+1.43%	17.98	18.58	17.90	25,572	-	-	AI
FREEPORT-MCMORAN INC.	45.600	-2.89%	47.055	47.055	45.405	1,930	-	-	AI
FUCHS SENA ST O.N.	35.00	+0.00%	35.05	35.15	34.85	35,178	-	-	AI
FACC AG INH.AKT.	7.44	+0.40%	7.43	7.50	7.43	114	-	-
FORTEC ELEKTRO. O.N.	21.0	+1.00%	20.6	21.0	20.6	1,703	-	-	AI
FERRARI N.V.	383.1	-1.20%	386.0	386.0	380.0	1,179	-	-	AI
FEDEX CORP.DL-.10	232.10	+0.91%	230.10	232.10	229.90	3	-	-
FRIWO AG O.N.	22.0	+0.00%	22.0	22.0	22.0	-	-	-
FUELCELL ENERGYDL-.0001	0.8192	-1.44%	0.8712	0.8712	0.8192	5,880	-	-	AI
FORMYCON AG	49.40	-0.90%	50.00	50.00	48.30	9,386	-	-	AI