Germany Stocks price list and quotes - Exchanged capital - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HERMES INTERNATIONAL O.N. | 2,168.0 | -0.30% | 2,161.0 | 2,174.0 | 2,161.0 | 35 | - | - | |
| HAPAG-LLOYD AG NA O.N. | 174.0 | +1.20% | 172.5 | 175.0 | 172.0 | 1,692 | - | - | |
| HALLIBURTON CO. DL 2.50 | 33.240 | +0.00% | 33.290 | 33.290 | 33.240 | 45 | - | - | |
| HENKEL AG+CO.KGAA ST O.N. | 73.30 | +0.34% | 72.90 | 73.70 | 72.90 | 19,164 | - | - | |
| HENNES + MAURITZ B SK-125 | 16.075 | +0.00% | 16.065 | 16.075 | 16.065 | 29 | - | - | |
| HONEYWELL INTLDL1 | 185.88 | +0.87% | 185.88 | 185.88 | 185.88 | 1 | - | - | |
| HGEARS AGINH O.N. | 2.61 | +0.00% | 2.61 | 2.61 | 2.57 | 7,215 | - | - | |
| HUGO BOSS AG NA O.N. | 48.64 | +1.33% | 47.82 | 48.77 | 47.82 | 58,431 | - | - | |
| HAMBORNER REIT AG NA O.N. | 6.64 | -0.45% | 6.62 | 6.69 | 6.61 | 4,684 | - | - | |
| HMS BERGBAU AG | 25.6 | +2.40% | 25.2 | 25.6 | 25.2 | 408 | - | - | |
| HANSEYACHTS O.N. | 2.56 | +0.00% | 2.40 | 2.60 | 2.40 | 2,411 | - | - | |
| HECLA MNGDL-.25 | 5.402 | -0.99% | 5.402 | 5.402 | 5.402 | 140 | - | - | |
| HOME DEPOT INC.DL-.05 | 304.95 | +0.63% | 303.55 | 305.05 | 303.35 | 110 | - | - | |
| HELLA GMBH+CO. KGAA O.N. | 84.9 | +0.60% | 84.4 | 85.0 | 84.1 | 2,403 | - | - | |
| HYPOPORT SENA O.N. | 298.2 | -2.80% | 306.4 | 306.4 | 298.2 | 935 | - | - | |
| HELIAD AG NA O.N. | 10.50 | +1.94% | 10.40 | 10.60 | 10.40 | 2,039 | - | - | |
| HENSOLDT AG INH O.N. | 37.10 | +0.82% | 36.96 | 37.44 | 36.92 | 56,193 | - | - | |
| HORNBACH HOLD.ST O.N. | 77.2 | -1.00% | 78.4 | 78.4 | 76.8 | 1,757 | - | - | |
| HEWLETT PACKARD ENT. | 16.718 | -1.11% | 16.630 | 16.718 | 16.630 | 37 | - | - | |
| HEIDELBERG MATERIALS O.N. | 97.04 | +0.33% | 96.80 | 97.68 | 96.52 | 53,860 | - | - | |
| HEIDELBERG PHARMA AG O.N. | 2.91 | +0.69% | 2.85 | 2.91 | 2.85 | 4,469 | - | - | |
| H+R KGAAINH. O.N. | 4.89 | -0.41% | 4.90 | 4.90 | 4.89 | 3,966 | - | - | |
| HENKEL AG+CO.KGAA VZO | 82.78 | +0.15% | 82.62 | 83.20 | 82.52 | 53,654 | - | - | |
| HAIER SMART HOME CO.D YC1 | 1.6112 | -0.53% | 1.6116 | 1.6236 | 1.6112 | 70,245 | - | - | |
| HEIDEL.BETEIL.HLDG O.N. | 90.5 | +0.00% | 90.5 | 90.5 | 90.5 | - | - | - | |
| HOMETOGO SEEO 1 | 1.935 | -0.77% | 1.905 | 1.935 | 1.905 | 10,000 | - | - | |
| HAMBURG.HAFEN LOG. Z.VERK | 16.5 | +0.00% | 16.5 | 16.5 | 16.5 | 61 | - | - | |
| HOMES+HOLIDAY AG NA O.N. | 0.260 | +0.78% | 0.260 | 0.260 | 0.260 | 40 | - | - | |
| HANNOVER RUECK SE NA O.N. | 227.3 | +1.00% | 225.3 | 227.4 | 225.2 | 29,288 | - | - | |
| HSBC HLDGS PLC DL-.50 | 8.180 | -0.09% | 8.200 | 8.200 | 8.180 | 13,020 | - | - |
