Germany Stocks price list and quotes - Exchanged capital - Letter N

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
NIKOLA CORP.	0.5260	+4.55%	0.5216	0.5752	0.5139	486,532	-	-	AI
NEMETSCHEK SE O.N.	85.05	+0.77%	84.30	85.15	83.60	58,355	-	-	AI
NORTHERN DATA AG INH O.N.	25.95	+1.96%	24.95	26.30	24.85	31,077	-	-	AI
NFON AGINH O.N.	6.20	+0.00%	6.20	6.20	6.20	-	-	-
NOVO-NORDISK AS BDK 0.1	122.20	+0.36%	122.96	124.16	121.24	55,678	-	-	AI
NORMA GROUP SE NA O.N.	19.36	-0.21%	19.56	19.56	19.18	19,362	-	-	AI
NUERNBERGER BET.AG VNA	66.0	+0.80%	66.0	66.0	64.5	779	-	-
NOKIA OYJ EO-.06	3.6640	+3.37%	3.5225	3.7695	3.5220	922,489	-	-	AI
NATIONAL GRID PLC	13.2	+0.00%	13.2	13.2	13.1	11,239	-	-	AI
NAGARRO SENA O.N.	88.85	+22.81%	74.25	88.90	74.25	121,511	-	-	AI
NEXUS AG O.N.	57.3	+4.20%	55.7	57.6	55.4	7,170	-	-	AI
NEWMONT CORP. DL 1.60	39.515	+1.27%	39.325	39.760	39.120	15,151	-	-	AI
NATWEST GR.PLC LS 1.0769	3.809	+1.09%	3.783	3.809	3.771	36,906	-	-	AI
NABALTEC AG INH.	15.20	+0.00%	15.15	15.35	15.05	5,538	-	-	AI
NET DIGITAL AG INH O.N.	2.50	+0.00%	2.50	2.50	2.50	-	-	-
NVIDIA CORP.DL-.001	839.6	+0.40%	837.0	843.5	823.1	16,472	-	-	AI
NORTHROP GRUMMAN DL 1	439.6	-1.30%	442.8	442.8	439.6	23	-	-	AI
NORDEA BANK ABP	11.355	-0.66%	11.470	11.470	11.325	12,837	-	-	AI
NEWRON PHARMACEUT. EO-.20	10.70	+0.56%	10.40	10.76	10.16	12,202	-	-	AI
NYNOMIC AGINH O.N.	29.8	+1.70%	29.4	29.8	28.7	1,539	-	-	AI
NANOREPRO AG	1.780	+0.00%	1.655	1.780	1.655	2,293	-	-	AI
NIIIO FIN.GRP AGNA O.N.	0.625	+0.81%	0.640	0.640	0.625	4,000	-	-
NASDAQ INC. DL -.01	55.87	-1.39%	55.87	55.87	55.87	179	-	-	AI
NOVEM GROUP S.A. EO 1	5.78	+1.76%	5.60	5.78	5.60	1,585	-	-	AI
NETFLIX INC.DL-.001	570.4	+1.00%	569.0	574.4	567.3	1,353	-	-	AI
NETFONDS AGVNA O.N.	44.0	+0.90%	44.0	44.0	43.8	703	-	-
NORCOM INF.TECHN. INH ON	6.40	-3.03%	6.40	6.40	6.40	-	-	-	AI
NORATIS AGINH. O.N.	5.65	-1.74%	5.65	5.70	5.55	2,357	-	-
NIKE INC. B	86.41	+1.53%	86.06	87.02	85.76	8,057	-	-	AI