Germany Stocks price list and quotes - Letter N
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
NABALTEC AG INH. | 15.10 | -1.31% | 15.10 | 15.10 | 15.10 | 250 | - | - | |
NAGARRO SENA O.N. | 72.40 | +1.05% | 72.20 | 72.40 | 72.00 | 242 | - | - | |
NANOREPRO AG | 1.845 | +0.00% | 1.845 | 1.845 | 1.845 | 130 | - | - | |
NASDAQ INC. DL -.01 | 55.35 | - | 56.92 | 57.23 | 55.35 | 247 | - | - | |
NATIONAL GRID PLC | 12.5 | +0.00% | 12.5 | 12.5 | 12.5 | 179 | - | - | |
NATWEST GR.PLC LS 1.0769 | 3.603 | -0.42% | 3.603 | 3.603 | 3.603 | 3,557 | - | - | |
NEMETSCHEK SE O.N. | 82.65 | -0.18% | 82.90 | 82.90 | 82.55 | 1,154 | - | - | |
NEON EQUITYNA O.N. | 3.26 | - | 3.00 | 3.31 | 3.00 | 295 | - | - | |
NET DIGITAL AG INH O.N. | 2.62 | - | 2.62 | 2.62 | 2.62 | - | - | - | |
NETFLIX INC.DL-.001 | 523.00 | +0.33% | 524.00 | 524.00 | 523.00 | 346 | - | - | |
NETFONDS AGVNA O.N. | 47.2 | - | 47.6 | 47.6 | 47.0 | 632 | - | - | |
NEW WORK SENA O.N. | 59.4 | - | 61.6 | 61.6 | 57.9 | 2,628 | - | - | |
NEWMONT CORP. DL 1.60 | 39.800 | -0.25% | 39.505 | 39.800 | 39.500 | 1,379 | - | - | |
NEWRON PHARMACEUT. EO-.20 | 7.55 | +2.17% | 7.55 | 7.55 | 7.55 | 1,220 | - | - | |
NEXANS INH. EO 1 | 95.70 | - | 96.70 | 96.70 | 95.70 | 196 | - | - | |
NEXUS AG O.N. | 51.00 | - | 51.40 | 52.00 | 50.90 | 3,280 | - | - | |
NFON AGINH O.N. | 6.20 | - | 6.10 | 6.25 | 6.10 | 2,370 | - | - | |
NIIIO FIN.GRP AGNA O.N. | 0.605 | -2.42% | 0.605 | 0.605 | 0.605 | 2,517 | - | - | |
NIKE INC. B | 88.03 | -0.49% | 88.24 | 88.24 | 88.03 | 330 | - | - | |
NIKOLA CORP. | 0.6076 | -3.49% | 0.5944 | 0.6076 | 0.5944 | 1,854 | - | - | |
NN GROUP NV EO -.12 | 43.53 | - | 43.53 | 43.53 | 43.53 | 10 | - | - | |
NOKIA OYJ EO-.06 | 3.4260 | -0.12% | 3.4180 | 3.4260 | 3.4180 | 9,297 | - | - | |
NORATIS AGINH. O.N. | 5.05 | - | 5.05 | 5.05 | 5.05 | - | - | - | |
NORCOM INF.TECHN. INH ON | 7.02 | +4.78% | 6.54 | 7.02 | 6.54 | 4,856 | - | - | |
NORDEA BANK ABP | 10.990 | - | 10.890 | 10.990 | 10.875 | 619 | - | - | |
NORDEX SE O.N. | 12.85 | +0.71% | 12.83 | 12.85 | 12.72 | 13,618 | - | - | |
NORMA GROUP SE NA O.N. | 18.60 | +0.98% | 18.58 | 18.60 | 18.54 | 1,673 | - | - | |
NORTHERN DATA AG INH O.N. | 26.60 | +1.53% | 26.05 | 26.70 | 26.05 | 12,375 | - | - | |
NORTHROP GRUMMAN DL 1 | 455.6 | - | 454.0 | 455.6 | 454.0 | 3 | - | - |