Germany Stocks price list and quotes - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
A.H.T. SYNGAS TECH.EO 1	24.0	+4.30%	24.0	24.0	24.0	700	-	-
A.P.MOELL.-M.NAM A DK1000	1,404	+3.39%	1,389	1,404	1,389	37	-	-	AI
A.P.MOELL.-M.NAM B DK1000	1,415.5	+2.00%	1,415.5	1,415.5	1,415.5	1	-	-	AI
A.S.CREATION TAPETEN NA	11.3	-	11.1	11.3	11.1	157	-	-
AAP IMPLANTATE AG O.N.	0.980	+6.52%	0.980	0.980	0.980	505	-	-
ABBOTT LABS	100.88	+0.36%	100.88	100.88	100.88	2	-	-	AI
ABBVIE INC.DL-.01	149.94	-0.69%	149.56	151.10	149.52	2,844	-	-	AI
ABO WIND AG O.N.	56.8	+0.70%	56.0	56.8	56.0	219	-	-	AI
ABOUT YOU HOLDING SE	4.400	-	4.380	4.505	4.380	72,406	-	-	AI
ACCENTRO R.EST.AGO.N.	0.422	-	0.456	0.456	0.410	13,905	-	-
ACCOR SA INH.EO 3	41.32	-	41.32	41.32	41.32	4	-	-
AD PEPPER MEDIA EO 0.05	2.16	-	2.20	2.20	2.16	105	-	-
ADDIKO BANK AG INH.	18.10	-	18.10	18.10	18.10	-	-	-
ADESSO SEINH O.N.	107.0	+0.20%	108.0	108.0	107.0	78	-	-	AI
ADIDAS AG NA O.N.	231.3	+0.20%	231.1	232.0	230.6	17,312	-	-	AI
ADLER GROUP S.A. NPV	0.1798	+6.64%	0.1700	0.1798	0.1700	2,700	-	-	AI
ADOBE INC.	447.10	-0.31%	447.10	447.10	447.10	16	-	-	AI
ADTRAN HOLDINGS INC.	4.223	+0.55%	4.290	4.290	4.223	1,050	-	-	AI
ADTRAN NETW.SE INH O.N.	19.90	-0.30%	19.90	19.90	19.90	1,979	-	-	AI
ADV.BLOCKCHAIN AG INH ON	4.30	+2.14%	4.26	4.30	4.26	5,000	-	-	AI
ADVANCED MIC.DEV.DL-.01	148.10	+0.14%	148.50	148.66	148.00	5,126	-	-	AI
ADYEN N.V. EO-.01	1,164.6	-1.80%	1,181.6	1,181.6	1,164.6	56	-	-	AI
AFLAC INC.DL -.10	78.04	-	78.04	78.04	78.04	-	-	-
AGCO CORP. DL-.01	108.95	-	108.95	108.95	108.95	-	-	-
AGEAS SA/NV	43.58	-	43.60	43.60	43.24	3,520	-	-
AGRANA BET.AG INH.	13.55	-	13.50	13.65	13.50	200	-	-
AHOLD DELHAIZE.KON.EO-.01	28.10	+1.08%	28.10	28.10	28.10	18	-	-	AI
AIFINYO AGNA O.N.	4.80	-	4.80	4.80	4.80	-	-	-
AIR FRANCE-KLM INH.EO 1	9.900	-	10.005	10.005	9.740	1,700	-	-	AI
AIR LIQUIDE INH. EO 5.50	186.96	+0.95%	186.96	186.96	186.96	31	-	-	AI