Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Buchstabe A
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| A.H.T. SYNGAS TECH.EO 1 | 23,6 | +0,00% | 23,6 | 23,6 | 23,6 | - | - | - | |
| A.P.MOELL.-M.NAM A DK1000 | 1.390 | +2,51% | 1.390 | 1.390 | 1.390 | 20 | - | - | |
| A.P.MOELL.-M.NAM B DK1000 | 1.353,5 | +0,00% | 1.394,5 | 1.394,5 | 1.353,5 | 128 | - | - | |
| A.S.CREATION TAPETEN NA | 10,60 | +0,00% | 10,60 | 10,60 | 10,60 | - | - | - | |
| AAP IMPLANTATE AG O.N. | 1,33 | +0,00% | 1,35 | 1,35 | 1,32 | 1.400 | - | - | |
| ABBOTT LABS | 97,16 | +0,00% | 97,82 | 97,88 | 97,16 | 333 | - | - | |
| ABBVIE INC.DL-.01 | 149,20 | +0,00% | 149,20 | 149,20 | 149,20 | - | - | - | |
| ABO WIND AG O.N. | 52,6 | +1,20% | 52,6 | 52,6 | 52,6 | 25 | - | - | |
| ABOUT YOU HOLDING SE | 4,160 | +3,48% | 4,060 | 4,165 | 4,025 | 12.297 | - | - | |
| ACCENTRO R.EST.AGO.N. | 0,422 | -7,86% | 0,422 | 0,422 | 0,422 | 2.000 | - | - | |
| ACCOR SA INH.EO 3 | 41,15 | +0,00% | 41,51 | 41,51 | 41,15 | 1.126 | - | - | |
| AD PEPPER MEDIA EO 0.05 | 2,14 | +0,00% | 2,14 | 2,14 | 2,14 | - | - | - | |
| ADA/EUR | - | +0,00% | - | - | - | - | - | - | |
| ADDIKO BANK AG INH. | 17,30 | +0,00% | 17,30 | 17,30 | 17,30 | - | - | - | |
| ADESSO SEINH O.N. | 105,8 | +0,00% | 107,4 | 107,6 | 105,8 | 2.577 | - | - | |
| ADIDAS AG NA O.N. | 223,4 | +0,00% | 225,0 | 225,5 | 223,1 | 18.950 | - | - | |
| ADLER GROUP S.A. NPV | 0,1212 | +5,39% | 0,1144 | 0,1212 | 0,1144 | 31.598 | - | - | |
| ADOBE INC. | 451,05 | +0,02% | 449,15 | 451,05 | 449,00 | 168 | - | - | |
| ADTRAN HOLDINGS INC. | 5,000 | -0,87% | 5,000 | 5,000 | 5,000 | 62 | - | - | |
| ADTRAN NETW.SE INH O.N. | 20,00 | +0,00% | 20,00 | 20,00 | 19,94 | 22.722 | - | - | |
| ADV.BLOCKCHAIN AG INH ON | 4,21 | +0,00% | 4,08 | 4,21 | 4,08 | 1.800 | - | - | |
| ADVANCED MIC.DEV.DL-.01 | 141,92 | +0,11% | 142,08 | 142,12 | 141,50 | 1.118 | - | - | |
| ADYEN N.V. EO-.01 | 1.224,8 | +0,00% | 1.233,0 | 1.233,0 | 1.222,0 | 10 | - | - | |
| AFLAC INC.DL -.10 | 79,20 | +0,00% | 79,20 | 79,20 | 79,20 | - | - | - | |
| AGCO CORP. DL-.01 | 106,85 | +0,00% | 106,85 | 106,85 | 106,85 | - | - | - | |
| AGEAS SA/NV | 45,50 | +2,85% | 45,50 | 45,50 | 45,50 | 10 | - | - | |
| AGRANA BET.AG INH. | 13,50 | +0,00% | 14,00 | 14,00 | 13,50 | 251 | - | - | |
| AHOLD DELHAIZE.KON.EO-.01 | 29,51 | +0,00% | 29,32 | 29,51 | 29,32 | 1.550 | - | - | |
| AIFINYO AGNA O.N. | 4,25 | +0,00% | 4,11 | 4,25 | 4,11 | 3.639 | - | - | |
| AIR FRANCE-KLM INH.EO 1 | 10,500 | +3,91% | 10,445 | 10,500 | 10,445 | 1.550 | - | - |
