Germany Stocks price list and quotes - Exchanged capital - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N. NEUE | 23.4 | +0.00% | 23.4 | 23.4 | 23.4 | 50 | - | - | |
| ANHEUSER-BUSCH INBEV | 60.50 | +0.23% | 60.68 | 60.70 | 60.44 | 1,970 | - | - | |
| AIR FRANCE-KLM INH.EO 1 | 11.160 | -0.84% | 11.260 | 11.260 | 11.110 | 2,826 | - | - | |
| ARCHER DANIELS MIDLAND | 56.73 | -0.99% | 56.89 | 57.01 | 56.72 | 156 | - | - | |
| AUTO1 GROUP SEINH O.N. | 7.375 | -2.51% | 7.515 | 7.590 | 7.360 | 65,774 | - | - | |
| ALTRIA GRP INC. DL-.333 | 42.180 | +0.66% | 42.115 | 42.245 | 42.005 | 3,271 | - | - | |
| ABBVIE INC.DL-.01 | 149.28 | +0.42% | 149.50 | 149.64 | 149.28 | 550 | - | - | |
| AURUBIS AG | 77.25 | +1.05% | 76.45 | 77.95 | 76.20 | 121,895 | - | - | |
| AT + T INC.DL 1 | 15.936 | -0.16% | 15.936 | 15.976 | 15.916 | 7,648 | - | - | |
| ADESSO SEINH O.N. | 101.4 | -1.00% | 102.2 | 102.8 | 100.2 | 5,693 | - | - | |
| ALPHABET INC.CL.A DL-.001 | 157.18 | +0.40% | 157.10 | 157.70 | 157.06 | 8,903 | - | - | |
| AMER.INTL GRP NEW DL 2.50 | 74.00 | +1.08% | 73.93 | 74.00 | 73.31 | 212 | - | - | |
| AIRBNB INC. DL-.01 | 135.84 | -0.61% | 135.92 | 135.92 | 135.28 | 169 | - | - | |
| AXA S.A. INH. EO 2.29 | 33.62 | +0.54% | 33.71 | 33.71 | 33.55 | 13,236 | - | - | |
| ALL FOR ONE GROUP NA O.N. | 56.6 | +1.10% | 56.0 | 56.6 | 56.0 | 1,546 | - | - | |
| ARTNET AG NA O.N. | 5.25 | +0.96% | 5.30 | 5.30 | 5.25 | 1,400 | - | - | |
| AIFINYO AGNA O.N. | 4.26 | +7.04% | 4.00 | 4.26 | 4.00 | 5,581 | - | - | |
| ABBOTT LABS | 96.05 | -0.08% | 96.26 | 96.49 | 95.84 | 215 | - | - | |
| ALPHABET INC.CL C DL-.001 | 158.82 | +0.53% | 158.62 | 159.14 | 158.56 | 3,417 | - | - | |
| AVEMIO AGINH O.N. | 5.80 | +0.00% | 6.08 | 6.08 | 5.80 | 1,170 | - | - | |
| A.H.T. SYNGAS TECH.EO 1 | 22.8 | +0.00% | 22.6 | 22.8 | 22.6 | 99 | - | - | |
| ADTRAN NETW.SE INH O.N. | 19.96 | -0.20% | 20.00 | 20.00 | 19.94 | 8,526 | - | - | |
| ALCOA CORP. O.N. | 37.175 | -0.27% | 37.085 | 37.540 | 37.085 | 2,071 | - | - | |
| ADTRAN HOLDINGS INC. | 5.426 | +1.76% | 5.350 | 5.426 | 5.316 | 2,114 | - | - | |
| ADYEN N.V. EO-.01 | 1,265.6 | +0.00% | 1,259.8 | 1,265.6 | 1,259.8 | 8 | - | - | |
| ANDRITZ AG | 54.10 | -0.73% | 54.70 | 54.70 | 53.75 | 1,484 | - | - | |
| ALBEMARLE CORP.DL-.01 | 124.68 | -0.78% | 124.44 | 125.54 | 124.44 | 432 | - | - | |
| AFLAC INC.DL -.10 | 79.48 | -0.30% | 80.16 | 80.16 | 79.48 | 102 | - | - | |
| ACCOR SA INH.EO 3 | 41.37 | -0.10% | 41.37 | 41.37 | 41.37 | 4 | - | - | |
| AMER. EXPRESS DL -.20 | 223.95 | +0.76% | 223.65 | 224.40 | 222.90 | 759 | - | - |
