Germany Stocks price list and quotes - Exchanged capital - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SAVANNAH RES PLCLS -.01 | 0.0340 | -2.30% | 0.0348 | 0.0348 | 0.0300 | 20,000 | - | - | |
| SOITEC S.A.EO 2 | 112.6 | -0.30% | 113.0 | 113.8 | 112.6 | 89 | - | - | |
| SGL CARBON SE O.N.NEUE | - | +0.00% | - | - | - | - | - | - | |
| SYSCO CORP.DL 1 | 67.70 | +0.77% | 67.45 | 67.70 | 67.45 | 727 | - | - | |
| SARTORIUS AG VZO O.N. | 249.3 | -1.70% | 254.1 | 254.1 | 249.3 | 82,145 | - | - | |
| STATE STREET CORP. DL 1 | 68.70 | -1.05% | 68.70 | 68.70 | 68.70 | - | - | - | |
| SCOUT24 SE NA O.N. | 70.05 | -2.03% | 72.40 | 72.40 | 70.05 | 158,832 | - | - | |
| SHELLY GROUP PLC EO 1 | 38.8 | +1.00% | 39.8 | 39.8 | 38.0 | 4,940 | - | - | |
| SCHNEIDER ELEC. INH. EO 4 | 231.35 | -2.59% | 235.70 | 235.70 | 231.15 | 313 | - | - | |
| SYNLAB AGINH O.N. | 10.60 | +0.00% | 10.58 | 10.68 | 10.58 | 16,604 | - | - | |
| SOFTING AG O.N. | 4.94 | -0.40% | 4.96 | 4.98 | 4.92 | 3,736 | - | - | |
| STO SE+CO.KGAA VZO O.N. | 171.0 | -0.30% | 172.4 | 174.8 | 171.0 | 1,007 | - | - | |
| SAFRAN INH. EO -.20 | 213.70 | -2.24% | 217.70 | 217.70 | 212.80 | 111 | - | - | |
| SILTRONIC AG NA O.N. | 76.35 | +0.73% | 75.95 | 76.50 | 75.70 | 26,875 | - | - | |
| SFC ENERGY AG | 24.05 | +0.00% | 24.00 | 24.40 | 23.45 | 42,956 | - | - | |
| STELLANTIS NV EO -.01 | 20.675 | -1.34% | 21.030 | 21.045 | 20.530 | 78,310 | - | - | |
| SAF-HOLLAND SEINH EO 1 | 17.24 | -0.12% | 17.34 | 17.44 | 17.12 | 60,550 | - | - | |
| SPOTIFY TECH. S.A.EUR 1 | 284.75 | -1.15% | 283.80 | 286.85 | 281.65 | 407 | - | - | |
| SOL/EUR | - | +0.00% | - | - | - | - | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 53.82 | +0.04% | 53.80 | 54.36 | 53.60 | 484,732 | - | - | |
| SECUNET SECURITY AG O.N. | 144.0 | -1.60% | 147.0 | 148.2 | 143.6 | 1,513 | - | - | |
| SRV YHTIOET OYJ | 6.36 | +3.25% | 6.50 | 6.50 | 6.36 | 900 | - | - | |
| SALZGITTER AG O.N. | 23.50 | -0.59% | 23.58 | 24.06 | 23.44 | 57,645 | - | - | |
| SURTECO GROUP SE INH O.N. | 16.8 | +0.00% | 16.8 | 16.8 | 16.8 | - | - | - | |
| SINO AG | 54.0 | -3.60% | 54.5 | 57.0 | 54.0 | 3,422 | - | - | |
| SHELL PLC EO-07 | 32.820 | +0.03% | 32.880 | 32.930 | 32.625 | 57,823 | - | - | |
| SCHAEFFLER AG INH. VZO | 5.930 | -1.00% | 5.995 | 6.030 | 5.930 | 284,765 | - | - | |
| STRATEC SENA O.N. | 46.35 | +0.87% | 46.05 | 46.90 | 46.05 | 3,931 | - | - | |
| SIEMENS ENERGY AG NA O.N. | 26.83 | +3.91% | 25.95 | 27.01 | 25.90 | 6,069,340 | - | - | |
| STEMMER IMAGING AG INH ON | 31.3 | -4.00% | 32.5 | 32.5 | 31.3 | 1,368 | - | - |
