Germany Stocks price list and quotes - Exchanged capital - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PANTAFLIX AGINH. O.N. | 1.69 | -7.14% | 1.77 | 1.77 | 1.69 | 4,411 | - | - | |
| PNE AGNA O.N. | 14.56 | -0.68% | 14.76 | 14.90 | 14.56 | 70,501 | - | - | |
| PROSUS NV EO -.05 | 33.730 | -1.09% | 34.160 | 34.160 | 33.730 | 1,130 | - | - | |
| PLAN OPTIK O.N. | 4.76 | +4.85% | 4.62 | 4.76 | 4.62 | 1,363 | - | - | |
| PERFORMANCE ONE AG NA O.N | 3.32 | +0.00% | 3.32 | 3.32 | 3.32 | - | - | - | |
| PEARSON PLCLS-.25 | 11.235 | +0.76% | 11.235 | 11.235 | 11.235 | 1,395 | - | - | |
| PROCREDIT HLDG AG NA EO 5 | 9.38 | +0.21% | 9.38 | 9.54 | 9.32 | 6,183 | - | - | |
| POLYTEC HLDG AG INH. EO 1 | 3.55 | +0.00% | 3.65 | 3.65 | 3.55 | 30 | - | - | |
| PATRIZIA SE NA O.N. | 8.12 | -0.98% | 8.22 | 8.22 | 7.94 | 127,733 | - | - | |
| PHILIP MORRIS INTL INC. | 96.43 | +0.31% | 95.90 | 96.43 | 95.58 | 233 | - | - | |
| PFIZER INC.DL-.05 | 26.840 | -0.48% | 26.530 | 26.870 | 26.460 | 34,862 | - | - | |
| PLATFORM GRP AG INH O.N. | 10.00 | +1.21% | 9.98 | 10.00 | 9.96 | 2,817 | - | - | |
| PUBLITY AG NA O.N. | 3.40 | -8.11% | 4.10 | 4.10 | 3.40 | 572 | - | - | |
| PLUG POWER INC. DL-.01 | 2.8005 | -0.16% | 2.7955 | 2.8445 | 2.6600 | 147,088 | - | - | |
| PAYPAL HDGS INC.DL-.0001 | 62.43 | +2.39% | 61.78 | 62.50 | 61.23 | 32,567 | - | - | |
| PROSIEBENSAT.1NA O.N. | 7.185 | -3.62% | 7.345 | 7.470 | 7.105 | 539,987 | - | - | |
| PROCTER GAMBLE | 156.02 | +1.06% | 154.40 | 156.24 | 154.32 | 962 | - | - | |
| PYRUM INNOV.AGNA O.N. | 33.8 | -0.30% | 34.4 | 34.5 | 33.8 | 861 | - | - | |
| PORR AG | 14.30 | -0.97% | 14.44 | 14.44 | 14.30 | 1,923 | - | - | |
| PFERDEWETTEN.DE AG NA ON | 10.80 | +0.00% | 10.90 | 10.90 | 10.80 | 421 | - | - | |
| PALO ALTO NETWKS DL-.0001 | 278.55 | +1.62% | 272.15 | 278.55 | 270.50 | 1,599 | - | - | |
| PREOS GLB.OFF.R.E. NA ON | 0.0425 | +7.59% | 0.0450 | 0.0850 | 0.0400 | 231,616 | - | - | |
| PWO AGINH O.N. | 31.4 | -1.90% | 31.6 | 31.6 | 30.8 | 1,506 | - | - | |
| PYRAMID AG | 1.050 | +0.96% | 1.000 | 1.070 | 1.000 | 5,675 | - | - | |
| PHOTON ENERGY NV EO-.01 | 1.750 | +0.00% | 1.750 | 1.750 | 1.750 | - | - | - | |
| PRO DV AG O.N. | 0.910 | +0.55% | 0.910 | 0.910 | 0.910 | - | - | - | |
| PFERDEWETTEN.DE NA NEUE | - | +0.00% | - | - | - | - | - | - | |
| PFEIFFER VACUUM TECH.O.N. | 160.0 | +0.10% | 159.8 | 160.0 | 159.6 | 1,828 | - | - | |
| PRUDENTIAL PLC LS-.05 | 9.10 | +0.00% | 9.05 | 9.15 | 9.05 | 1,270 | - | - | |
| PHILLIPS 66DL-.01 | 127.90 | +1.15% | 127.44 | 127.90 | 127.44 | 1 | - | - |
