Palmarés y listas de precios de Alemania Acciones - Intercambio de capital - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ADESSO SEINH O.N. | 99,6 | -1,80% | 102,4 | 102,4 | 99,6 | 392 | - | - | |
| A.H.T. SYNGAS TECH.EO 1 | 21,2 | +0,00% | 21,2 | 21,2 | 21,2 | - | - | - | |
| ARCHER DANIELS MIDLAND | 56,99 | +1,30% | 57,03 | 57,03 | 56,99 | 2 | - | - | |
| AIR FRANCE-KLM INH.EO 1 | 10,485 | +0,00% | 10,635 | 10,710 | 10,440 | 7.221 | - | - | |
| AUTO1 GROUP SEINH O.N. | 6,885 | -3,71% | 7,100 | 7,115 | 6,885 | 28.938 | - | - | |
| AIR PROD. CHEM.DL 1 | 259,0 | +0,10% | 260,3 | 260,3 | 259,0 | 41 | - | - | |
| ALTRIA GRP INC. DL-.333 | 43,550 | +0,20% | 43,465 | 43,550 | 43,385 | 2.406 | - | - | |
| AT + T INC.DL 1 | 16,800 | -0,20% | 16,810 | 16,810 | 16,798 | 1.134 | - | - | |
| AURUBIS AG | 72,35 | -0,69% | 72,35 | 72,80 | 72,05 | 14.166 | - | - | |
| ALPHABET INC.CL C DL-.001 | 163,54 | -1,08% | 163,70 | 163,70 | 163,14 | 419 | - | - | |
| AT+S AUSTR.T.+SYSTEMT. | 23,24 | +0,00% | 22,32 | 23,48 | 21,88 | 771 | - | - | |
| AMER. EXPRESS DL -.20 | 215,70 | +0,05% | 216,00 | 216,00 | 215,70 | 2 | - | - | |
| ADOBE INC. | 433,30 | +0,57% | 431,75 | 433,30 | 431,25 | 203 | - | - | |
| ANHEUSER-BUSCH INBEV | 57,82 | +0,00% | 58,34 | 58,34 | 57,80 | 301 | - | - | |
| AMAZON.COM INC.DL-.01 | 171,10 | -0,45% | 171,10 | 171,14 | 170,80 | 12.181 | - | - | |
| AIRBNB INC. DL-.01 | 136,00 | +0,62% | 135,50 | 136,08 | 135,42 | 585 | - | - | |
| ASTRAZENECA PLCDL-.25 | 148,80 | +0,37% | 148,85 | 149,50 | 148,80 | 3.588 | - | - | |
| ABBVIE INC.DL-.01 | 157,26 | +0,19% | 157,48 | 157,48 | 157,26 | 77 | - | - | |
| AXA S.A. INH. EO 2.29 | 32,40 | -2,41% | 32,39 | 32,55 | 32,33 | 22.589 | - | - | |
| ADTRAN NETW.SE INH O.N. | 19,86 | -0,10% | 19,94 | 19,94 | 19,84 | 2.701 | - | - | |
| ADIDAS AG NA O.N. | 230,6 | -0,20% | 230,0 | 231,2 | 228,7 | 65.619 | - | - | |
| APPLE INC. | 183,80 | +1,40% | 183,52 | 183,84 | 183,30 | 19.945 | - | - | |
| AFLAC INC.DL -.10 | 82,34 | +0,00% | 81,28 | 82,60 | 81,28 | 401 | - | - | |
| AIXTRON SE NA O.N. | 22,34 | -0,62% | 22,36 | 22,65 | 22,25 | 97.612 | - | - | |
| ADDIKO BANK AG INH. | 20,10 | +0,00% | 20,10 | 20,10 | 20,10 | - | - | - | |
| ALPHABET INC.CL.A DL-.001 | 162,10 | -1,05% | 162,30 | 162,30 | 161,76 | 6.926 | - | - | |
| AIR LIQUIDE INH. EO 5.50 | 168,20 | -10,23% | 167,60 | 168,20 | 166,00 | 648 | - | - | |
| ANDRITZ AG | 56,55 | -1,14% | 56,55 | 56,55 | 56,55 | 293 | - | - | |
| ALBEMARLE CORP.DL-.01 | 106,72 | -0,26% | 105,00 | 106,78 | 104,48 | 1.061 | - | - |
