Palmarés y listas de precios de Alemania Acciones - Intercambio de capital - Letra R
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| READCREST CAPITAL AG O.N. | 0,985 | +3,68% | 0,985 | 0,985 | 0,985 | - | - | - | |
| REDEIA CORPO EO-.50 | 16,96 | +0,00% | 17,06 | 17,07 | 16,95 | 1.210 | - | - | |
| RIO TINTO PLCLS-.10 | 62,06 | -0,21% | 62,02 | 62,14 | 61,60 | 21.820 | - | - | |
| REPSOL S.A. INH. EO 1 | 14,190 | -1,39% | 14,150 | 14,500 | 14,075 | 4.643 | - | - | |
| RWE AG INH O.N. | 33,16 | -1,49% | 33,76 | 33,80 | 32,84 | 2.431.725 | - | - | |
| RUBEAN O.N. | 6,30 | -3,82% | 6,40 | 6,40 | 6,30 | 1.000 | - | - | |
| RAIFFEISEN BK INTL INH. | 15,76 | -2,11% | 16,10 | 16,12 | 15,63 | 10.567 | - | - | |
| RYANAIR HLDGS PLC EO-.006 | 17,110 | +0,18% | 17,400 | 17,400 | 16,765 | 39.536 | - | - | |
| RENK GROUP AG INH O.N. | 24,020 | -2,85% | 24,070 | 24,495 | 22,525 | 967.948 | - | - | |
| RENAULT INH.EO 3.81 | 48,16 | -2,90% | 49,62 | 49,62 | 47,78 | 906 | - | - | |
| RTX CORP.-.01 | 97,41 | -0,61% | 97,71 | 97,92 | 97,19 | 1.384 | - | - | |
| RTL GROUP | 28,95 | -1,53% | 29,45 | 29,55 | 28,70 | 144.009 | - | - | |
| REDCARE PHARMACY INH. | 112,1 | -1,30% | 114,0 | 115,1 | 110,7 | 61.011 | - | - | |
| REALTECH AG O.N. | 1,20 | -0,83% | 1,20 | 1,20 | 1,20 | - | - | - | |
| RELX PLCLS -.144397 | 42,14 | -0,52% | 42,14 | 42,14 | 42,14 | 50 | - | - | |
| R. STAHL AG NA O.N. | 20,6 | -1,90% | 21,0 | 21,0 | 20,6 | 236 | - | - | |
| RECKITT BENCK.GRP LS -.10 | 52,18 | -1,77% | 52,84 | 52,90 | 52,18 | 7.530 | - | - | |
| ROLLS ROYCE HLDGS LS 0.20 | 5,406 | -2,56% | 5,536 | 5,536 | 5,386 | 232.980 | - | - | |
| RHOEN-KLINIKUM O.N. | 12,5 | +0,00% | 12,4 | 12,5 | 12,4 | 160 | - | - | |
| RINGMETALL SENA O.N. | 3,76 | -1,83% | 3,92 | 3,92 | 3,76 | 187 | - | - | |
| RHEINMETALL AG | 479,2 | -5,30% | 505,6 | 510,6 | 460,1 | 977.195 | - | - | |
| RIGSAVE S.P.A. | 37,0 | +0,00% | 36,4 | 37,0 | 36,0 | 763 | - | - | |
| RATIONAL AG | 792,5 | -2,40% | 809,0 | 810,0 | 782,5 | 7.638 | - | - | |
| RCM BETEILIGUNGS NA. O.N. | 1,46 | +0,00% | 1,49 | 1,49 | 1,46 | 23 | - | - | |
| ROSENBAUER INTL | 35,7 | +5,00% | 35,3 | 35,7 | 35,3 | 82 | - | - |
