Palmarés y listas de precios de Alemania Acciones - Intercambio de capital - Letra F
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
FAST FIN 24 HLDG INH O.N. | 0,0880 | +0,57% | 0,0880 | 0,0880 | 0,0880 | - | - | - | |
FORVIA SE INHEO 7 | 16,000 | +2,07% | 15,315 | 16,000 | 15,315 | 701 | - | - | |
FREQUENTIS AG | 27,3 | +1,50% | 26,7 | 27,3 | 26,7 | 2.187 | - | - | |
FLATEXDEGIRO AG NA O.N. | 13,260 | +1,65% | 12,980 | 13,260 | 12,905 | 180.859 | - | - | |
FIRST SENSOR AG O.N. | 60,2 | +0,00% | 59,8 | 60,2 | 59,4 | 2.726 | - | - | |
FORD MOTOR DL-.01 | 11,164 | -1,08% | 11,192 | 11,192 | 11,150 | 514 | - | - | |
FIRST MAJESTIC SILVER | 7,146 | -2,51% | 7,298 | 7,350 | 7,144 | 65.738 | - | - | |
FREEPORT-MCMORAN INC. | 50,190 | -0,54% | 50,200 | 50,710 | 49,850 | 3.642 | - | - | |
FRESENIUS SE+CO.KGAA O.N. | 27,52 | -0,83% | 27,70 | 27,71 | 27,26 | 811.271 | - | - | |
FRAPORT AG FFM.AIRPORT | 52,40 | -0,76% | 52,80 | 52,85 | 51,55 | 217.412 | - | - | |
FREENET AG NA O.N. | 23,46 | -1,26% | 23,70 | 23,72 | 23,18 | 647.089 | - | - | |
FRANCOTYP-POSTALIA HLDG | 2,54 | -1,55% | 2,54 | 2,54 | 2,52 | 9.495 | - | - | |
FUCHS SEVZO NA O.N. | 45,46 | +0,22% | 45,02 | 45,50 | 45,00 | 66.345 | - | - | |
FR.VORWERK GRP SE INH ON | 16,24 | -2,64% | 16,42 | 16,54 | 16,24 | 16.636 | - | - | |
FERRARI N.V. | 383,8 | -0,10% | 383,6 | 384,1 | 380,9 | 1.119 | - | - | |
FCR IMMOBILIEN AG NA O.N. | 10,10 | -3,81% | 10,30 | 10,60 | 10,10 | 2.926 | - | - | |
FUCHS SENA ST O.N. | 35,15 | +0,29% | 34,95 | 35,35 | 34,80 | 78.148 | - | - | |
FORMYCON AG | 41,55 | -5,03% | 43,45 | 43,60 | 41,40 | 6.884 | - | - | |
FEDEX CORP.DL-.10 | 232,90 | -1,46% | 233,45 | 233,80 | 232,90 | 19 | - | - | |
FACC AG INH.AKT. | 7,06 | +0,00% | 7,06 | 7,11 | 7,00 | 539 | - | - | |
FIRST SOLAR INC. D -.001 | 189,40 | +4,83% | 180,90 | 189,74 | 179,64 | 1.027 | - | - | |
FIELMANN GROUP AG O.N. | 45,95 | -1,61% | 46,70 | 46,75 | 45,70 | 21.166 | - | - | |
FORTEC ELEKTRO. O.N. | 22,6 | +0,00% | 22,4 | 22,6 | 22,4 | 667 | - | - | |
FRIWO AG O.N. | 22,2 | -0,90% | 22,2 | 22,2 | 22,2 | - | - | - | |
FUELCELL ENERGYDL-.0001 | 0,7290 | +0,58% | 0,7626 | 0,7626 | 0,7116 | 15.465 | - | - | |
FABASOFT AG | 20,50 | +1,49% | 20,50 | 20,60 | 20,30 | 1.655 | - | - | |
FORIS AG | 2,16 | -3,57% | 2,22 | 2,22 | 2,16 | 3.550 | - | - | |
FIRST TIN PLC LS-.001 | 0,0825 | +0,00% | 0,0825 | 0,0825 | 0,0825 | - | - | - | |
FRESEN.MED.CARE AG INH ON | 39,60 | -2,20% | 40,37 | 40,37 | 39,23 | 447.946 | - | - |