Palmarés y listas de precios de Alemania Acciones - Intercambio de capital - Letra K
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
KHD HUMBOLDT WEDAG O.N. | 1,53 | +0,00% | 1,53 | 1,53 | 1,53 | - | - | - | |
KELLANOVA CO. DL -.25 | 54,42 | +0,15% | 54,78 | 54,80 | 54,42 | 107 | - | - | |
KONINKL. PHILIPS EO -.20 | 23,99 | +0,38% | 23,93 | 24,11 | 23,90 | 6.551 | - | - | |
KIMBERLY-CLARKDL 1.25 | 130,44 | +1,02% | 130,42 | 130,44 | 129,00 | 60 | - | - | |
KLOECKNER + CO SE NA O.N. | 5,78 | -1,70% | 5,88 | 5,92 | 5,71 | 90.771 | - | - | |
KNAUS AGINH O.N. | 45,30 | +0,00% | 45,50 | 46,20 | 45,00 | 16.874 | - | - | |
KOENIG + BAUER AG ST O.N. | 13,60 | -2,30% | 13,96 | 13,98 | 13,22 | 48.827 | - | - | |
KLA CORP.DL -.001 | 765,4 | -0,20% | 772,0 | 781,3 | 765,4 | 115 | - | - | |
KONTRON AG O.N | 20,26 | +0,60% | 20,22 | 20,80 | 19,96 | 255.308 | - | - | |
KNORR-BREMSE AGINH O.N. | 70,40 | -4,54% | 73,65 | 73,95 | 68,85 | 322.759 | - | - | |
KWS SAAT KGAAINH O.N. | 58,3 | -1,20% | 59,8 | 59,8 | 57,7 | 17.016 | - | - | |
KERING S.A. INH. EO 4 | 301,90 | -3,93% | 306,45 | 306,45 | 299,60 | 1.232 | - | - | |
K+S AG NA O.N. | 12,630 | -0,32% | 12,705 | 12,805 | 12,570 | 771.801 | - | - | |
KPS AG NA O.N. | 0,996 | +2,05% | 1,000 | 1,000 | 0,996 | 34.846 | - | - | |
KRONES AG O.N. | 119,6 | -2,10% | 121,2 | 121,8 | 118,8 | 18.509 | - | - | |
KINGFISHERLS-.157142857 | 3,026 | +0,00% | 3,026 | 3,026 | 3,026 | - | - | - | |
KSB SE+CO.KGAA VZO O.N. | 640 | -0,62% | 642 | 650 | 640 | 447 | - | - | |
KAP AGINH O.N. | 11,8 | +0,00% | 11,8 | 11,8 | 11,8 | - | - | - | |
KRAFT HEINZ CO.DL -.01 | 30,340 | +0,26% | 30,355 | 30,470 | 30,200 | 7.516 | - | - | |
KLASSIK RADIO AG NA O.N. | 3,86 | +0,00% | 3,86 | 3,86 | 3,86 | - | - | - | |
KROGER CO. DL 1 | 46,930 | +1,49% | 46,980 | 46,980 | 46,910 | 314 | - | - | |
KION GROUP AG | 39,96 | -3,03% | 41,08 | 41,10 | 39,51 | 320.486 | - | - | |
KSB SE+CO.KGAAST O.N. | 675 | +1,50% | 680 | 680 | 675 | 1 | - | - | |
KINROSS GOLD CORP. | 6,866 | -0,35% | 6,940 | 7,024 | 6,866 | 13.971 | - | - |