Palmarès et cotations Allemagne Actions - Capital échangé - Lettre F

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
FAST FIN 24 HLDG INH O.N.	0.0905	+3.43%	0.0905	0.0905	0.0905	-	-	-
FRANCOTYP-POSTALIA HLDG	2.60	+0.00%	2.58	2.60	2.44	12 176	-	-
FLATEXDEGIRO AG NA O.N.	13.195	-2.94%	13.650	13.665	13.050	349 869	-	-	IA
FIRST SOLAR INC. D -.001	262.75	-2.78%	273.60	274.95	261.85	4 254	-	-	IA
FREENET AG NA O.N.	24.84	-1.58%	25.28	25.28	24.74	433 798	-	-	IA
FIRST MAJESTIC SILVER	5.632	-0.28%	5.712	5.788	5.632	30 164	-	-	IA
FRESEN.MED.CARE AG INH ON	38.63	-0.18%	38.80	38.88	38.32	326 571	-	-	IA
FREQUENTIS AG	29.3	-0.30%	29.3	29.4	29.3	490	-	-	IA
FORD MOTOR DL-.01	10.894	-1.63%	11.108	11.108	10.846	2 672	-	-	IA
FIELMANN GROUP AG O.N.	42.85	+0.47%	42.60	42.85	42.35	38 868	-	-	IA
FREEPORT-MCMORAN INC.	44.770	+0.42%	44.780	44.930	44.285	2 825	-	-	IA
FABASOFT AG	18.90	-2.33%	19.70	19.90	18.90	3 445	-	-	IA
FRESENIUS SE+CO.KGAA O.N.	29.56	-1.24%	29.97	29.97	29.30	1 055 213	-	-	IA
FRAPORT AG FFM.AIRPORT	49.42	-2.62%	50.80	50.95	49.10	196 803	-	-	IA
FCR IMMOBILIEN AG NA O.N.	10.10	+2.02%	10.10	10.10	10.10	-	-	-
FORIS AG	2.04	-0.97%	2.04	2.04	2.04	-	-	-
FORTEC ELEKTRO. O.N.	20.4	-1.00%	20.6	20.6	20.2	301	-	-	IA
FUCHS SEVZO NA O.N.	43.44	-1.23%	44.14	44.20	43.06	101 478	-	-	IA
FR.VORWERK GRP SE INH ON	17.86	-0.78%	17.94	18.10	17.62	52 002	-	-	IA
FUCHS SENA ST O.N.	33.60	-1.03%	33.90	34.10	33.50	21 311	-	-	IA
FRIWO AG O.N.	23.2	-1.70%	24.0	24.2	23.2	1 535	-	-
FACC AG INH.AKT.	7.74	-0.64%	7.75	7.75	7.71	948	-	-
FIRST SENSOR AG O.N.	59.6	-0.70%	59.4	59.6	59.0	8 112	-	-	IA
FORVIA SE INHEO 7	11.785	-6.02%	12.100	12.100	11.785	8 135	-	-
FERRARI N.V.	379.9	-1.80%	386.0	386.4	377.8	2 310	-	-	IA
FEDEX CORP.DL-.10	229.90	+0.33%	231.25	232.30	229.20	70	-	-
FUELCELL ENERGYDL-.0001	0.7878	-4.49%	0.7700	0.7906	0.7700	2 400	-	-	IA
FORMYCON AG	46.25	-4.44%	48.40	49.25	46.00	4 793	-	-	IA