Palmarés y listas de precios de Alemania Acciones - Cambio desde el cierre anterior - Letra F
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FORIS AG | 1,71 | +6,87% | 1,63 | 1,71 | 1,63 | 12.963 | - | - | |
| FRESEN.MED.CARE AG INH ON | 39,60 | +2,46% | 38,56 | 39,74 | 38,34 | 598.827 | - | - | |
| FUCHS SEVZO NA O.N. | 43,82 | +1,11% | 42,50 | 43,94 | 41,02 | 149.577 | - | - | |
| FRESENIUS SE+CO.KGAA O.N. | 27,97 | +1,05% | 27,74 | 28,00 | 27,63 | 1.078.761 | - | - | |
| FABASOFT AG | 20,30 | +1,00% | 20,50 | 20,50 | 20,10 | 966 | - | - | |
| FIELMANN GROUP AG O.N. | 43,85 | +0,92% | 44,50 | 45,55 | 43,00 | 107.488 | - | - | |
| FRANCOTYP-POSTALIA HLDG | 2,60 | +0,78% | 2,60 | 2,60 | 2,60 | - | - | - | |
| FIRST SENSOR AG O.N. | 59,6 | +0,70% | 59,2 | 59,6 | 59,2 | 633 | - | - | |
| FACC AG INH.AKT. | 6,29 | +0,48% | 6,31 | 6,31 | 6,16 | 21 | - | - | |
| FORTEC ELEKTRO. O.N. | 22,2 | +0,00% | 22,2 | 22,6 | 22,2 | 405 | - | - | |
| FUCHS SENA ST O.N. | 34,35 | +0,00% | 34,15 | 34,60 | 32,55 | 44.696 | - | - | |
| FRIWO AG O.N. | 22,4 | +0,00% | 22,2 | 22,4 | 21,4 | 444 | - | - | |
| FIRST TIN PLC LS-.001 | 0,0775 | +0,00% | 0,0775 | 0,0775 | 0,0775 | - | - | - | |
| FAST FIN 24 HLDG INH O.N. | 0,0965 | +0,00% | 0,0965 | 0,0965 | 0,0965 | - | - | - | |
| FCR IMMOBILIEN AG NA O.N. | 9,95 | +0,00% | 10,00 | 10,00 | 9,95 | 5.682 | - | - | |
| FORVIA SE INHEO 7 | 14,940 | -0,40% | 14,970 | 14,970 | 14,940 | 14 | - | - | |
| FREQUENTIS AG | 27,2 | -0,70% | 27,4 | 27,4 | 27,2 | 1 | - | - | |
| FEDEX CORP.DL-.10 | 247,15 | -0,74% | 247,10 | 247,15 | 247,10 | 8 | - | - | |
| FRAPORT AG FFM.AIRPORT | 47,08 | -0,88% | 47,54 | 47,62 | 46,58 | 378.447 | - | - | |
| FIRST SOLAR INC. D -.001 | 167,08 | -1,29% | 169,00 | 169,00 | 166,00 | 305 | - | - | |
| FORMYCON AG | 40,95 | -1,56% | 41,70 | 41,85 | 40,40 | 15.180 | - | - | |
| FERRARI N.V. | 386,7 | -1,60% | 393,3 | 393,9 | 386,7 | 709 | - | - | |
| FREEPORT-MCMORAN INC. | 47,460 | -1,62% | 48,935 | 48,935 | 47,255 | 1.723 | - | - | |
| FUELCELL ENERGYDL-.0001 | 0,8450 | -1,81% | 0,8900 | 0,8900 | 0,8390 | 3.212 | - | - | |
| FR.VORWERK GRP SE INH ON | 15,70 | -2,24% | 16,02 | 16,04 | 15,58 | 14.351 | - | - | |
| FORD MOTOR DL-.01 | 11,516 | -2,31% | 11,892 | 11,892 | 11,492 | 32.042 | - | - | |
| FIRST MAJESTIC SILVER | 6,292 | -2,63% | 6,264 | 6,360 | 6,102 | 65.148 | - | - | |
| FLATEXDEGIRO AG NA O.N. | 12,285 | -2,81% | 12,215 | 12,565 | 11,975 | 514.672 | - | - | |
| FREENET AG NA O.N. | 26,04 | -3,77% | 27,00 | 27,06 | 25,96 | 624.068 | - | - |
