Palmarés y listas de precios de Alemania Acciones - Cambio desde el cierre anterior - Letra H
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HERSHEY CO.DL 1 | 184,28 | +5,07% | 184,30 | 184,30 | 184,28 | 20 | - | - | |
| HAIER SMART HOME CO.D YC1 | 1,5830 | +4,83% | 1,5400 | 1,5844 | 1,5310 | 376.942 | - | - | |
| HAPAG-LLOYD AG NA O.N. | 172,5 | +3,10% | 167,0 | 172,5 | 165,6 | 7.968 | - | - | |
| HSBC HLDGS PLC DL-.50 | 8,109 | +2,78% | 8,000 | 8,259 | 8,000 | 243.618 | - | - | |
| HENNES + MAURITZ B SK-125 | 15,250 | +2,69% | 15,180 | 15,250 | 14,850 | 2.581 | - | - | |
| HAWESKO HOLDINGINH O.N. | 30,1 | +2,00% | 30,2 | 30,2 | 30,1 | 113 | - | - | |
| HWA AGINH.O.N. | 4,58 | +1,78% | 4,50 | 4,58 | 4,50 | 4.100 | - | - | |
| HALEON PLC LS 0.01 | 3,985 | +1,68% | 3,913 | 4,000 | 3,913 | 59.852 | - | - | |
| HEWLETT PACKARD ENT. | 16,120 | +1,22% | 16,120 | 16,120 | 16,120 | - | - | - | |
| HENKEL AG+CO.KGAA VZO | 74,46 | +1,17% | 73,94 | 74,68 | 73,80 | 490.929 | - | - | |
| HYPOPORT SENA O.N. | 248,6 | +0,80% | 246,6 | 250,2 | 246,6 | 3.619 | - | - | |
| HENKEL AG+CO.KGAA ST O.N. | 67,15 | +0,67% | 66,85 | 67,65 | 66,85 | 118.934 | - | - | |
| HEIDELBERG.DRUCKMA.O.N. | 0,945 | +0,43% | 0,941 | 0,958 | 0,937 | 652.617 | - | - | |
| H+R KGAAINH. O.N. | 4,94 | +0,41% | 4,90 | 4,95 | 4,88 | 3.460 | - | - | |
| HEIDELBERG PHARMA AG O.N. | 3,01 | +0,33% | 2,99 | 3,01 | 2,96 | 17.657 | - | - | |
| HONEYWELL INTLDL1 | 180,26 | +0,09% | 182,48 | 182,74 | 180,26 | 286 | - | - | |
| HOME DEPOT INC.DL-.05 | 312,80 | +0,05% | 314,30 | 314,55 | 312,45 | 196 | - | - | |
| HIGHLIGHT CMNCTS INH.SF 1 | 2,40 | +0,00% | 2,38 | 2,40 | 2,38 | 100 | - | - | |
| HEIDEL.BETEIL.HLDG O.N. | 90,5 | +0,00% | 90,5 | 90,5 | 90,5 | - | - | - | |
| HANNOVER RUECK SE NA O.N. | 232,4 | +0,00% | 233,6 | 233,7 | 231,2 | 117.043 | - | - | |
| HAMBURG.HAFEN LOG.A-SP NA | 16,82 | +0,00% | 16,90 | 16,90 | 16,76 | 5.800 | - | - | |
| HELIAD AG NA O.N. | 10,10 | +0,00% | 10,00 | 10,10 | 9,90 | 3.246 | - | - | |
| H2APEX GROUP SCA RED. A | 6,10 | +0,00% | 6,10 | 6,10 | 6,10 | - | - | - | |
| HOMES+HOLIDAY AG NA O.N. | 0,284 | +0,00% | 0,284 | 0,284 | 0,284 | - | - | - | |
| HANSEYACHTS O.N. | 2,66 | +0,00% | 2,64 | 2,66 | 2,64 | 2.250 | - | - | |
| HMS BERGBAU AG | 24,4 | +0,00% | 24,4 | 24,4 | 24,4 | - | - | - | |
| HP INCDL -.01 | 26,370 | -0,23% | 26,465 | 26,465 | 26,370 | 5 | - | - | |
| HOCHTIEF AG | 98,70 | -0,35% | 99,00 | 99,45 | 98,50 | 38.656 | - | - | |
| HAMBURG.HAFEN LOG. Z.VERK | 16,7 | -0,60% | 16,7 | 17,0 | 16,7 | 8.684 | - | - | |
| HALLIBURTON CO. DL 2.50 | 35,725 | -0,63% | 35,930 | 35,930 | 35,725 | 11 | - | - |
