Palmarés y listas de precios de Alemania Acciones - Cambio desde el cierre anterior - Letra V
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VITA 34 AG NA O.N. | 5,15 | +6,40% | 5,00 | 5,15 | 5,00 | 1.252 | - | - | |
| VECTRON SYSTEMSO.N. | 8,14 | +5,44% | 7,82 | 8,14 | 7,82 | 10.587 | - | - | |
| VOLTABOX AGINH. O.N. | 1,160 | +4,51% | 1,150 | 1,180 | 1,150 | 3.700 | - | - | |
| VERBIO SE INH O.N. | 19,87 | +4,09% | 19,47 | 20,08 | 19,35 | 83.711 | - | - | |
| VESTAS WIND SYS. DK -.20 | 24,75 | +4,04% | 23,96 | 24,76 | 23,88 | 10.624 | - | - | |
| VOSSLOH AG O.N. | 45,55 | +3,52% | 44,20 | 45,90 | 44,20 | 15.384 | - | - | |
| V.F. CORP. | 12,042 | +2,96% | 11,990 | 12,160 | 11,750 | 3.881 | - | - | |
| VULCAN ENERGY RESOURCES | 1,945 | +2,80% | 1,945 | 1,968 | 1,937 | 1.149 | - | - | |
| VONOVIA SE NA O.N. | 25,87 | +2,50% | 25,24 | 26,08 | 25,24 | 2.518.090 | - | - | |
| VARENGOLD BANK AG | 3,76 | +2,17% | 3,80 | 3,80 | 3,76 | 3.868 | - | - | |
| VARTA AG O.N. | 9,310 | +2,08% | 9,125 | 9,480 | 8,935 | 267.179 | - | - | |
| VEEVA SYSTEMS A DL-.00001 | 187,95 | +2,06% | 187,45 | 188,80 | 187,45 | 72 | - | - | |
| VISCOM AG O.N. | 5,56 | +1,83% | 5,56 | 5,56 | 5,56 | 31 | - | - | |
| VERIZON COMM. INC. DL-.10 | 37,215 | +1,78% | 36,505 | 37,240 | 36,400 | 5.116 | - | - | |
| VOLKSWAGEN AG ST O.N. | 139,3 | +1,60% | 138,0 | 140,4 | 138,0 | 23.570 | - | - | |
| VIATRIS INC.O.N. | 10,825 | +1,55% | 10,630 | 10,825 | 10,630 | 839 | - | - | |
| VERTEX PHARMAC.DL-.01 | 372,55 | +1,20% | 369,00 | 372,55 | 366,90 | 46 | - | - | |
| VOLKSWAGEN AG VZO O.N. | 120,10 | +1,09% | 119,40 | 120,70 | 119,25 | 814.483 | - | - | |
| VINCI S.A. INH. EO 2.50 | 111,10 | +1,09% | 111,35 | 111,40 | 111,00 | 354 | - | - | |
| VOESTALPINE AG | 25,30 | +0,96% | 25,32 | 25,32 | 25,30 | 3 | - | - | |
| VIB VERMOEGENNA O.N. | 11,00 | +0,92% | 11,00 | 11,00 | 10,84 | 4.647 | - | - | |
| VIVENDI SE INH.EO 5.5 | 9,850 | +0,86% | 9,852 | 9,852 | 9,850 | 39 | - | - | |
| VISA INC. CL. A DL -.0001 | 257,40 | +0,74% | 256,75 | 258,50 | 255,70 | 1.245 | - | - | |
| VODAFONE GROUP PLC | 0,8066 | +0,65% | 0,8112 | 0,8166 | 0,8066 | 2.821.808 | - | - | |
| VEOLIA ENVIRONNE. EO 5 | 29,00 | +0,28% | 28,92 | 29,18 | 28,92 | 1.479 | - | - | |
| VALNEVA SEEO -.15 | 3,514 | +0,17% | 3,456 | 3,540 | 3,456 | 6.368 | - | - | |
| VERIANOS SEINH O.N. | 0,326 | +0,00% | 0,326 | 0,326 | 0,326 | - | - | - | |
| VEGANZ GROUP AG INH. O.N. | 14,20 | +0,00% | 14,40 | 14,40 | 13,95 | 320 | - | - | |
| VILLEROY + BOCH AG VZ | 17,10 | +0,00% | 17,20 | 17,45 | 17,10 | 4.108 | - | - | |
| VITESCO TECHS GRP NA O.N. | 66,75 | -0,07% | 66,55 | 67,50 | 65,80 | 7.193 | - | - |
