Palmarés y listas de precios de Alemania Acciones - Cambio desde el cierre anterior - Letra V
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VIROMED MEDICALINH O.N. | 2,84 | +6,77% | 2,62 | 2,86 | 2,62 | 51.230 | - | - | |
| VOSSLOH AG O.N. | 67,2 | +6,20% | 62,8 | 67,9 | 61,7 | 62.300 | 1.298M | 0,30% | |
| VULCAN ENERGY RESOURCES | 3,060 | +5,01% | 2,862 | 3,068 | 2,862 | 59.129 | - | - | |
| VILLEROY + BOCH AG VZ | 18,20 | +2,54% | 17,95 | 18,20 | 17,95 | 1.254 | 305M | 0,01% | |
| VERIZON COMM. INC. DL-.10 | 41,205 | +1,12% | 41,055 | 41,205 | 41,000 | 311 | 173.461M | 0,00% | |
| VEOLIA ENVIRONNE. EO 5 | 32,05 | +0,75% | 31,65 | 32,05 | 31,65 | 854 | 22.939M | 0,00% | |
| VONOVIA SE NA O.N. | 24,51 | +0,45% | 24,45 | 24,91 | 24,37 | 1.224.153 | 20.168M | 0,15% | |
| VIATRIS INC.O.N. | 8,324 | +0,41% | 8,372 | 8,372 | 8,324 | 88 | - | - | |
| VERBUND AG INH. A | 65,95 | +0,30% | 65,30 | 66,05 | 64,90 | 3.481 | 22.912M | 0,00% | |
| VINCI S.A. INH. EO 2.50 | 119,30 | +0,29% | 118,05 | 119,70 | 117,55 | 16.750 | 68.229M | 0,00% | |
| VODAFONE GROUP PLC | 0,8690 | +0,23% | 0,8660 | 0,8704 | 0,8640 | 372.815 | 22.167M | 0,00% | |
| VARTA AG O.N. | 1,211 | +0,00% | 1,234 | 1,240 | 1,191 | 3.035 | 52M | 0,01% | |
| VEGANZ GROUP AG INH. O.N. | 6,62 | +0,00% | 6,66 | 6,80 | 6,50 | 2.721 | 8M | 0,22% | |
| VISCOM SE O.N. | 3,31 | +0,00% | 3,20 | 3,35 | 3,20 | 1.120 | 29M | 0,01% | |
| VEEVA SYSTEMS A DL-.00001 | 219,30 | +0,00% | 222,30 | 222,30 | 219,30 | 113 | 35.603M | 0,00% | |
| VOLTABOX AGINH. O.N. | 2,27 | +0,00% | 2,23 | 2,30 | 2,23 | 2.880 | 43M | 0,02% | |
| VIB VERMOEGENNA O.N. | 9,49 | -0,11% | 9,50 | 9,50 | 9,49 | 671 | 314M | 0,00% | |
| VALNEVA SEEO -.15 | 3,408 | -0,12% | 3,422 | 3,422 | 3,408 | 39 | - | - | |
| VISA INC. CL. A DL -.0001 | 319,45 | -0,16% | 321,20 | 321,20 | 319,45 | 752 | 624.070M | 0,00% | |
| VERTEX PHARMAC.DL-.01 | 463,65 | -0,17% | 465,15 | 465,15 | 463,65 | 137 | 119.061M | 0,00% | |
| VIVENDI SE INH. EO 0.55 | 2,809 | -0,36% | 2,838 | 2,838 | 2,809 | 1.500 | 2.831M | 0,00% | |
| VERBIO SE INH O.N. | 9,585 | -0,67% | 9,650 | 9,775 | 9,500 | 25.305 | 610M | 0,04% | |
| VERVE GROUP SE A | 3,290 | -1,05% | 3,330 | 3,360 | 3,290 | 64.637 | 613M | 0,04% | |
| V.F. CORP. | 14,900 | -1,83% | 14,900 | 14,900 | 14,900 | 140 | 5.805M | 0,00% | |
| VESTAS WIND SYS. DK -.20 | 13,510 | -1,89% | 13,800 | 13,800 | 13,500 | 13.225 | 13.632M | 0,00% | |
| VOLKSWAGEN AG VZO O.N. | 98,22 | -2,56% | 97,50 | 99,50 | 96,50 | 928.190 | 51.965M | 0,18% | |
| VOLKSWAGEN AG ST O.N. | 100,60 | -2,61% | 99,95 | 101,90 | 98,80 | 62.039 | 49.367M | 0,01% | |
| VOESTALPINE AG | 23,76 | -3,73% | 24,20 | 24,20 | 23,76 | 1.008 | 4.074M | 0,00% | |
| VARENGOLD BANK AG | 2,92 | -7,59% | 3,00 | 3,00 | 2,92 | 3.000 | 29M | 0,03% |
