Palmarés y listas de precios de Alemania Acciones - Cambio desde el cierre anterior - Letra V
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VARTA AG O.N. | 10,650 | -2,65% | 10,670 | 10,670 | 10,600 | 4.598 | - | - | |
| VEGANZ GROUP AG INH. O.N. | 15,35 | -1,29% | 15,35 | 15,35 | 15,35 | 62 | - | - | |
| VITESCO TECHS GRP NA O.N. | 71,00 | -0,35% | 71,00 | 71,00 | 71,00 | 124 | - | - | |
| VIB VERMOEGENNA O.N. | 10,10 | -0,20% | 10,10 | 10,10 | 10,10 | 365 | - | - | |
| VOLTABOX AGINH. O.N. | 1,125 | +0,00% | 1,155 | 1,160 | 1,060 | 29.440 | - | - | |
| VOESTALPINE AG | 25,42 | +0,00% | 25,50 | 25,56 | 25,42 | 374 | - | - | |
| VOSSLOH AG O.N. | 47,30 | +0,00% | 47,65 | 47,65 | 47,10 | 4.677 | - | - | |
| VISA INC. CL. A DL -.0001 | 259,80 | +0,00% | 260,55 | 261,75 | 259,80 | 571 | - | - | |
| VARENGOLD BANK AG | 3,36 | +0,00% | 3,48 | 3,50 | 3,36 | 600 | - | - | |
| VIATRIS INC.O.N. | 10,520 | +0,00% | 10,270 | 10,520 | 10,270 | 179 | - | - | |
| VIVENDI SE INH.EO 5.5 | 10,025 | +0,00% | 9,972 | 10,025 | 9,972 | 153 | - | - | |
| VESTAS WIND SYS. DK -.20 | 25,63 | +0,00% | 25,77 | 25,93 | 25,52 | 24.495 | - | - | |
| VECTRON SYSTEMSO.N. | 8,12 | +0,00% | 8,10 | 8,12 | 8,10 | 300 | - | - | |
| VEEVA SYSTEMS A DL-.00001 | 188,90 | +0,00% | 189,65 | 190,85 | 188,90 | 16 | - | - | |
| V.F. CORP. | 11,530 | +0,00% | 11,596 | 11,596 | 11,524 | 1.250 | - | - | |
| VODAFONE GROUP PLC | 0,8150 | +0,00% | 0,8118 | 0,8272 | 0,8100 | 4.476.917 | - | - | |
| VISCOM AG O.N. | 5,96 | +0,00% | 5,98 | 6,02 | 5,96 | 2.568 | - | - | |
| VERBUND AG INH. A | 70,95 | +0,00% | 70,70 | 71,40 | 70,45 | 764 | - | - | |
| VEOLIA ENVIRONNE. EO 5 | 28,40 | +0,00% | 29,27 | 29,27 | 28,40 | 1.190 | - | - | |
| VINCI S.A. INH. EO 2.50 | 115,60 | +0,00% | 115,75 | 115,75 | 115,20 | 1.038 | - | - | |
| VULCAN ENERGY RESOURCES | 2,560 | +0,00% | 2,504 | 2,608 | 2,500 | 53.748 | - | - | |
| VERTEX PHARMAC.DL-.01 | 395,50 | +0,00% | 393,55 | 396,35 | 393,55 | 26 | - | - | |
| VILLEROY + BOCH AG VZ | 17,60 | +0,00% | 17,70 | 17,70 | 17,60 | 709 | - | - | |
| VALNEVA SEEO -.15 | 3,450 | +0,00% | 3,404 | 3,450 | 3,366 | 5.979 | - | - | |
| VERIANOS SEINH O.N. | 0,316 | +0,00% | 0,316 | 0,316 | 0,316 | - | - | - | |
| VERIZON COMM. INC. DL-.10 | 37,555 | +0,00% | 37,760 | 37,780 | 37,170 | 3.110 | - | - | |
| VONOVIA SE NA O.N. | 27,97 | +0,25% | 28,02 | 28,03 | 27,95 | 66.450 | - | - | |
| VOLKSWAGEN AG ST O.N. | 139,2 | +0,40% | 139,0 | 139,4 | 139,0 | 1.369 | - | - | |
| VOLKSWAGEN AG VZO O.N. | 119,35 | +0,51% | 119,20 | 119,40 | 119,10 | 19.592 | - | - | |
| VERBIO SE INH O.N. | 20,70 | +0,58% | 20,34 | 20,70 | 20,32 | 6.312 | - | - |
