Palmarés y listas de precios de Alemania Acciones - Cambio desde el cierre anterior - Letra B
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BIONTECH SE SPON. ADRS 1 | 86,60 | -3,46% | 90,25 | 90,50 | 86,20 | 52.805 | - | - | |
| BAE SYSTEMS PLC LS-.025 | 16,270 | -2,78% | 16,435 | 16,530 | 16,230 | 165.843 | - | - | |
| BIOFRONTERA AG NA ON KONV | 3,6350 | -2,69% | 3,6300 | 3,6350 | 3,5000 | 1.094 | - | - | |
| BIONXT SOLUTIONS INC. | 0,278 | -2,46% | 0,250 | 0,278 | 0,250 | 2.500 | - | - | |
| BASLER AG O.N. | 12,04 | -2,43% | 12,44 | 12,58 | 11,98 | 16.143 | - | - | |
| BITCOIN GROUP SEO.N. | 61,5 | -2,40% | 61,6 | 62,8 | 60,9 | 34.562 | - | - | |
| BROADCOM INC. DL-.001 | 1.293,4 | -2,30% | 1.305,4 | 1.310,8 | 1.288,4 | 206 | - | - | |
| BECHTLE AG O.N. | 46,52 | -2,10% | 47,56 | 47,70 | 46,46 | 118.479 | - | - | |
| BOSTON SCIENTIFICDL-.01 | 69,0 | -2,10% | 70,0 | 71,0 | 69,0 | 867 | - | - | |
| BERKSH. H.B NEW DL-.00333 | 371,65 | -1,84% | 377,40 | 377,90 | 371,35 | 14.363 | - | - | |
| BRISTOL-MYERS SQUIBBDL-10 | 37,675 | -1,79% | 38,120 | 38,200 | 37,570 | 10.024 | - | - | |
| BILFINGER SE O.N. | 50,30 | -1,76% | 51,20 | 51,30 | 50,20 | 36.003 | - | - | |
| B+S BANKSYSTEME AG O.N. | 1,67 | -1,76% | 1,68 | 1,68 | 1,67 | 250 | - | - | |
| BAYER AG NA O.N. | 27,800 | -1,66% | 28,230 | 28,345 | 27,540 | 3.407.151 | - | - | |
| BLOCK INC. A | 60,37 | -1,47% | 61,44 | 61,45 | 60,00 | 1.079 | - | - | |
| BANK AMERICADL 0.01 | 36,315 | -1,44% | 36,510 | 36,540 | 36,315 | 1.471 | - | - | |
| BEIERSDORF AG O.N. | 143,90 | -1,37% | 145,90 | 146,15 | 143,90 | 288.190 | - | - | |
| BLACKROCKCL. A DL -.01 | 712,0 | -1,30% | 721,4 | 721,4 | 711,4 | 263 | - | - | |
| BEFESA S.A. ORD. O.N. | 33,78 | -1,23% | 34,44 | 34,70 | 33,78 | 59.086 | - | - | |
| BRIT.AMER.TOBACCOLS-.25 | 28,18 | -1,12% | 28,25 | 28,32 | 28,13 | 145.896 | - | - | |
| BASF SE NA O.N. | 48,215 | -1,12% | 48,660 | 48,800 | 47,970 | 2.255.720 | - | - | |
| BEYOND MEAT INC. | 6,554 | -1,03% | 6,592 | 6,600 | 6,480 | 1.387 | - | - | |
| BK OF IRELD GRPEO 1 | 10,435 | -1,00% | 10,400 | 10,435 | 10,400 | 614 | - | - | |
| BECTON. DICKINSONDL 1 | 209,20 | -0,81% | 209,70 | 209,80 | 209,00 | 91 | - | - | |
| BIKE24 HLDG O.N. | 1,335 | -0,74% | 1,365 | 1,365 | 1,335 | 350 | - | - | |
| BB BIOTECH NAM. SF 0.20 | 41,00 | -0,61% | 40,90 | 41,20 | 40,55 | 23.828 | - | - | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,948 | -0,52% | 10,005 | 10,045 | 9,868 | 31.424 | - | - | |
| BIOTEST AG ST O.N. | 41,4 | -0,50% | 41,4 | 41,4 | 41,4 | - | - | - | |
| BOEING CO. DL 5 | 160,70 | -0,48% | 161,64 | 163,46 | 160,44 | 1.791 | - | - | |
| BOOKING HLDGS DL-.008 | 3.489 | -0,46% | 3.514 | 3.515 | 3.484 | 15 | - | - |
