Palmarés y listas de precios de Alemania Acciones - Letra B
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| B+S BANKSYSTEME AG O.N. | 1,67 | +0,00% | 1,67 | 1,67 | 1,67 | - | - | - | |
| BAADER BANK AG | 3,72 | -0,27% | 3,70 | 3,78 | 3,70 | 14.462 | - | - | |
| BAE SYSTEMS PLC LS-.025 | 15,775 | +1,68% | 15,630 | 15,870 | 15,415 | 1.106.405 | - | - | |
| BAKER HUGHES CO. | 30,475 | -0,93% | 30,475 | 30,475 | 30,475 | - | - | - | |
| BALLARD PWR SYS | 2,357 | +3,56% | 2,291 | 2,404 | 2,291 | 62.014 | - | - | |
| BANK AMERICADL 0.01 | 35,475 | +0,85% | 35,350 | 35,745 | 35,180 | 2.355 | - | - | |
| BARCLAYS PLCLS 0.25 | 2,410 | +0,46% | 2,369 | 2,414 | 2,344 | 5.633.072 | - | - | |
| BARRICK GOLD CORP. | 15,954 | +1,83% | 16,084 | 16,200 | 15,844 | 122.487 | - | - | |
| BASF SE NA O.N. | 48,825 | -4,25% | 48,280 | 48,880 | 47,985 | 5.253.527 | - | - | |
| BASLER AG O.N. | 10,96 | +2,43% | 10,74 | 10,96 | 10,72 | 4.488 | - | - | |
| BASTEI LUEBBE AGO.N. | 6,55 | +0,00% | 6,55 | 6,55 | 6,55 | 22 | - | - | |
| BAVARIA INDS GRP O.N. | 89,5 | -0,60% | 89,0 | 89,5 | 89,0 | 350 | - | - | |
| BAWAG GROUP AG | 57,55 | +0,96% | 57,85 | 57,85 | 57,55 | 202 | - | - | |
| BAY.MOTOREN WERKE AG ST | 106,40 | +1,29% | 105,80 | 107,10 | 105,35 | 667.469 | - | - | |
| BAY.MOTOREN WERKEVZO | 99,15 | +0,92% | 99,05 | 99,60 | 98,40 | 39.581 | - | - | |
| BAYER AG NA O.N. | 27,400 | +1,88% | 27,050 | 27,580 | 26,965 | 4.690.278 | - | - | |
| BAYWA AG NA O.N. | 32,5 | -0,30% | 32,1 | 32,5 | 32,0 | 102 | - | - | |
| BAYWA AG VINK.NA. O.N. | 22,40 | +0,67% | 22,25 | 22,75 | 22,15 | 19.730 | - | - | |
| BB BIOTECH NAM. SF 0.20 | 41,60 | +0,97% | 41,30 | 41,65 | 41,10 | 19.141 | - | - | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10,980 | +4,52% | 10,625 | 11,000 | 10,625 | 7.431 | - | - | |
| BCO SANTANDER N.EO0.5 | 4,8635 | +2,38% | 4,8060 | 4,8910 | 4,8060 | 119.004 | - | - | |
| BE SEMICON.INDSINH.EO-.01 | 134,45 | +1,63% | 129,50 | 134,45 | 128,20 | 130 | - | - | |
| BEACONSMIND AG SF -.10 | 4,32 | +3,35% | 4,32 | 4,32 | 3,94 | 2.990 | - | - | |
| BECHTLE AG O.N. | 46,38 | +1,00% | 45,92 | 46,68 | 45,92 | 113.948 | - | - | |
| BECTON. DICKINSONDL 1 | 216,40 | +0,09% | 214,60 | 216,40 | 214,60 | 48 | - | - | |
| BEFESA S.A. ORD. O.N. | 26,52 | +1,22% | 27,44 | 27,82 | 26,32 | 275.470 | - | - | |
| BEIERSDORF AG O.N. | 140,50 | +1,04% | 138,90 | 140,75 | 138,80 | 215.266 | - | - | |
| BERENTZEN-GRP.AG | 5,46 | -2,15% | 5,54 | 5,58 | 5,40 | 7.042 | - | - | |
| BERKSH. H.B NEW DL-.00333 | 376,35 | -0,21% | 378,25 | 379,60 | 376,00 | 3.047 | - | - | |
| BERTRANDT AG O.N. | 40,6 | +0,20% | 40,5 | 41,1 | 40,5 | 2.671 | - | - |
