Duitsland Aandelen koerslijst en quotes - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| B+S BANKSYSTEME AG O.N. | 1,63 | +3,16% | 1,63 | 1,63 | 1,63 | 1.900 | - | - | |
| BAADER BANK AG | 3,94 | +0,77% | 4,00 | 4,00 | 3,85 | 9.803 | - | - | |
| BAE SYSTEMS PLC LS-.025 | 15,930 | +1,18% | 15,910 | 15,970 | 15,900 | 50.336 | - | - | |
| BAKER HUGHES CO. | 30,360 | +0,93% | 30,325 | 30,360 | 30,260 | 66 | - | - | |
| BALLARD PWR SYS | 2,991 | -0,96% | 2,975 | 2,991 | 2,929 | 9.118 | - | - | |
| BANK AMERICADL 0.01 | 35,700 | -0,14% | 35,690 | 35,730 | 35,600 | 429 | - | - | |
| BARCLAYS PLCLS 0.25 | 2,508 | -1,30% | 2,549 | 2,549 | 2,508 | 13.938 | - | - | |
| BARRICK GOLD CORP. | 15,900 | +0,97% | 15,766 | 16,000 | 15,766 | 61.797 | - | - | |
| BASF SE NA O.N. | 49,565 | +0,42% | 49,500 | 49,870 | 49,380 | 551.625 | - | - | |
| BASLER AG O.N. | 11,66 | +0,17% | 11,88 | 11,88 | 11,62 | 1.663 | - | - | |
| BASTEI LUEBBE AGO.N. | 7,00 | +1,45% | 7,00 | 7,10 | 6,95 | 781 | - | - | |
| BAVARIA INDS GRP O.N. | 90,5 | +1,10% | 89,5 | 90,5 | 89,5 | 2.693 | - | - | |
| BAWAG GROUP AG | 58,85 | +0,26% | 58,85 | 58,85 | 58,85 | 20 | - | - | |
| BAY.MOTOREN WERKE AG ST | 103,50 | -0,24% | 104,35 | 104,50 | 103,20 | 368.559 | - | - | |
| BAY.MOTOREN WERKEVZO | 99,00 | -0,10% | 99,60 | 99,65 | 98,45 | 67.281 | - | - | |
| BAYER AG NA O.N. | 29,060 | -0,55% | 28,995 | 29,295 | 28,410 | 1.868.507 | - | - | |
| BAYWA AG NA O.N. | 32,0 | +0,00% | 32,0 | 32,0 | 32,0 | 70 | - | - | |
| BAYWA AG VINK.NA. O.N. | 23,20 | -0,85% | 23,50 | 23,55 | 23,05 | 6.723 | - | - | |
| BB BIOTECH NAM. SF 0.20 | 42,20 | -0,24% | 42,15 | 42,50 | 41,70 | 11.437 | - | - | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10,080 | +1,74% | 10,025 | 10,085 | 10,005 | 10.386 | - | - | |
| BCO SANTANDER N.EO0.5 | 4,7875 | +0,50% | 4,7810 | 4,8280 | 4,7810 | 52.739 | - | - | |
| BE SEMICON.INDSINH.EO-.01 | 131,55 | +0,00% | 130,60 | 131,55 | 130,20 | 166 | - | - | |
| BEACONSMIND AG SF -.10 | 4,44 | +7,77% | 4,44 | 4,44 | 4,44 | 30 | - | - | |
| BECHTLE AG O.N. | 46,06 | +0,74% | 45,90 | 46,38 | 45,90 | 30.578 | - | - | |
| BECTON. DICKINSONDL 1 | 216,70 | -0,32% | 217,70 | 217,70 | 216,70 | 4 | - | - | |
| BEFESA S.A. ORD. O.N. | 31,24 | +2,56% | 30,70 | 31,34 | 30,70 | 30.577 | - | - | |
| BEIERSDORF AG O.N. | 143,55 | -1,03% | 145,30 | 145,30 | 142,80 | 86.069 | - | - | |
| BERENTZEN-GRP.AG | 5,68 | +1,43% | 5,68 | 5,68 | 5,68 | 26 | - | - | |
| BERKSH. H.B NEW DL-.00333 | 378,70 | +0,36% | 379,65 | 379,65 | 378,70 | 2.796 | - | - | |
| BERTRANDT AG O.N. | 40,6 | +1,80% | 40,3 | 40,6 | 40,3 | 69 | - | - |
