Duitsland Aandelen koerslijst en quotes - Letter M
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
M1 KLINIKEN AGO.N. | 16,65 | +4,72% | 15,95 | 16,70 | 15,95 | 22.939 | - | - | |
MANZ AG | 7,84 | +5,95% | 7,38 | 8,00 | 7,38 | 29.117 | - | - | |
MARLEY SPOON GROUP EO 1 | 2,62 | +0,00% | 2,62 | 2,62 | 2,62 | - | - | - | |
MARNA BETEIL.AG INH O.N. | 2,44 | +0,00% | 2,44 | 2,44 | 2,44 | - | - | - | |
MASTERCARD INC.A DL-.0001 | 418,25 | -1,17% | 425,05 | 425,35 | 417,55 | 711 | - | - | |
MASTERFLEX O.N. | 10,10 | -3,81% | 10,40 | 10,65 | 10,10 | 3.682 | - | - | |
MATERNUS-KLI.AG O.N. | 1,69 | -3,43% | 1,65 | 1,69 | 1,65 | 2.000 | - | - | |
MAX AUTOMATION SE NA O.N. | 6,20 | +0,00% | 6,20 | 6,20 | 6,10 | 5.924 | - | - | |
MAYR-MELNHOF KARTON | 117,0 | +0,90% | 115,0 | 117,0 | 115,0 | 28 | - | - | |
MBB SE O.N. | 106,0 | +1,50% | 104,8 | 106,6 | 104,2 | 3.338 | - | - | |
MCDONALDS CORP. DL-.01 | 249,75 | -1,89% | 251,70 | 252,50 | 249,20 | 828 | - | - | |
MEDICLIN AG | 2,90 | +0,00% | 2,90 | 2,90 | 2,90 | - | - | - | |
MEDIGENE AG NA O.N. | 1,490 | -2,30% | 1,430 | 1,495 | 1,430 | 24.622 | - | - | |
MEDION AG O.N. | 10,80 | -0,92% | 11,00 | 11,00 | 10,80 | 478 | - | - | |
MEDIOS AGO.N. | 14,20 | +2,90% | 13,88 | 14,24 | 13,74 | 47.518 | - | - | |
MEDONDO HLDG AG INH O.N. | 1,060 | -2,75% | 1,060 | 1,060 | 1,060 | - | - | - | |
MEDTRONIC PLCDL-.0001 | 77,66 | +0,05% | 77,71 | 78,06 | 76,68 | 1.117 | - | - | |
MENSCH UND MASCH.O.N. | 54,70 | +1,67% | 53,50 | 54,90 | 53,40 | 2.647 | - | - | |
MERCADOLIBRE INC. DL-.001 | 1.571,4 | +1,30% | 1.550,2 | 1.571,4 | 1.549,0 | 41 | - | - | |
MERCEDES-BENZ GRP NA O.N. | 69,33 | +1,42% | 68,53 | 69,50 | 68,38 | 3.616.857 | - | - | |
MERCK CO.DL-.01 | 118,6 | -0,20% | 120,2 | 120,2 | 118,4 | 66 | - | - | |
MERCK KGAA O.N. | 158,30 | +2,46% | 155,15 | 159,00 | 155,10 | 298.795 | - | - | |
MERKUR PRIV.BK INH O.N. | 15,9 | +1,90% | 15,8 | 16,1 | 15,8 | 297 | - | - | |
META PLATF.A DL-.000006 | 434,50 | +0,44% | 432,10 | 435,60 | 426,20 | 11.318 | - | - | |
META WOLF AG INH O.N. | 3,78 | +0,00% | 3,70 | 3,78 | 3,70 | 62 | - | - | |
METRO AG ST O.N. | 5,050 | +0,20% | 5,090 | 5,100 | 5,010 | 128.873 | - | - | |
METRO AG VZO O.N. | 5,40 | +0,00% | 5,40 | 5,40 | 5,40 | - | - | - | |
MEVIS MEDICAL SOL.NA O.N. | 26,4 | +0,00% | 26,4 | 26,4 | 26,4 | - | - | - | |
MGI-MEDIA AND GAMES INV.A | 1,632 | -0,85% | 1,596 | 1,656 | 1,596 | 8.740 | - | - | |
MHP HOTEL AG INH O.N. | 1,25 | +1,63% | 1,25 | 1,26 | 1,25 | 7.277 | - | - |