Duitsland Aandelen koerslijst en quotes - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MYNARIC AGNA O.N. | 15,95 | -0,93% | 16,30 | 16,30 | 15,75 | 1.645 | - | - | |
| MWB FAIRTRADE WPHDL.NA ON | 3,93 | -1,26% | 3,93 | 3,93 | 3,93 | - | - | - | |
| MVV ENERGIE AG NA O.N. | 32,0 | +0,60% | 32,2 | 32,2 | 32,0 | 2 | - | - | |
| MVISE AG O.N. | 0,645 | +0,00% | 0,645 | 0,645 | 0,645 | - | - | - | |
| MUTARES KGAANA O.N. | 38,35 | -1,29% | 38,90 | 39,15 | 37,85 | 32.855 | - | - | |
| MULTITUDE SE | 6,14 | +0,66% | 6,22 | 6,22 | 6,06 | 2.390 | - | - | |
| MUENCH.RUECKVERS.VNA O.N. | 462,0 | -0,20% | 462,1 | 463,1 | 455,7 | 221.684 | - | - | |
| MUELLER-LILA LOG. INH ON | 6,30 | +0,00% | 6,30 | 6,30 | 6,30 | - | - | - | |
| MUEHLBAUER HOLD.AG O.N. | 55,0 | -1,80% | 55,0 | 55,0 | 54,5 | 192 | - | - | |
| MTU AERO ENGINES NA O.N. | 228,7 | +0,00% | 229,1 | 231,0 | 228,4 | 57.477 | - | - | |
| MSCI INC. ADL-.01 | 455,8 | -0,50% | 452,4 | 455,8 | 452,4 | 12 | - | - | |
| MS INDUSTRIE AG | 1,81 | +1,69% | 1,79 | 1,81 | 1,75 | 83.710 | - | - | |
| MPH HEALTH CAREINH O.N | 33,6 | +2,40% | 33,0 | 33,8 | 32,8 | 5.059 | - | - | |
| MPC MUENCH.PET.CAP. | 4,46 | +3,72% | 4,26 | 4,52 | 4,26 | 7.468 | - | - | |
| MOUNTAIN ALLIANCE NA O.N. | 2,96 | +0,00% | 2,96 | 2,96 | 2,96 | - | - | - | |
| MORPHOSYS AG O.N. | 66,90 | -1,11% | 67,80 | 68,10 | 66,90 | 839.907 | - | - | |
| MORGAN STANLEY DL-.01 | 89,78 | +0,39% | 89,28 | 90,12 | 88,56 | 488 | - | - | |
| MONDELEZ INTL INC. A | 63,36 | +0,40% | 62,70 | 63,36 | 62,64 | 681 | - | - | |
| MODERNA INC. DL-.0001 | 141,48 | -2,14% | 143,86 | 143,86 | 138,90 | 4.044 | - | - | |
| MOBOTIX AG O.N. | 1,000 | -3,85% | 1,000 | 1,000 | 1,000 | 3.544 | - | - | |
| MLP SEINH. O.N. | 6,48 | -1,37% | 6,58 | 6,62 | 6,46 | 83.210 | - | - | |
| MISTER SPEX SE INH O.N. | 3,58 | +0,56% | 3,56 | 3,58 | 3,54 | 8.641 | - | - | |
| MICROSOFTDL-.00000625 | 393,55 | +1,64% | 390,00 | 393,75 | 389,30 | 13.650 | - | - | |
| MICRON TECHN. INC. DL-.10 | 121,68 | +1,55% | 119,74 | 121,84 | 119,06 | 4.340 | - | - | |
| MHP HOTEL AG INH O.N. | 1,33 | +0,00% | 1,27 | 1,33 | 1,27 | 18.518 | - | - | |
| MGI-MEDIA AND GAMES INV.A | 1,624 | +2,01% | 1,610 | 1,624 | 1,590 | 4.608 | - | - | |
| MEVIS MEDICAL SOL.NA O.N. | 26,4 | +0,00% | 26,4 | 26,4 | 26,4 | - | - | - | |
| METRO AG VZO O.N. | 5,65 | +0,00% | 5,65 | 5,65 | 5,65 | 81 | - | - | |
| METRO AG ST O.N. | 4,740 | -0,21% | 4,755 | 4,765 | 4,685 | 152.239 | - | - |
