Palmarés y listas de precios de Alemania Acciones - Letra M
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MYNARIC AGNA O.N. | 16,15 | -5,56% | 17,25 | 17,25 | 16,05 | 8.651 | - | - | |
| MWB FAIRTRADE WPHDL.NA ON | 3,73 | +0,27% | 3,80 | 3,80 | 3,73 | 1.000 | - | - | |
| MVV ENERGIE AG NA O.N. | 31,8 | +3,20% | 30,8 | 31,8 | 30,6 | 605 | - | - | |
| MVISE AG O.N. | 0,645 | +0,00% | 0,645 | 0,645 | 0,645 | - | - | - | |
| MUTARES KGAANA O.N. | 41,30 | -1,20% | 42,00 | 42,00 | 41,05 | 18.317 | - | - | |
| MULTITUDE SE | 6,12 | +2,34% | 6,06 | 6,16 | 6,04 | 20.680 | - | - | |
| MUENCH.RUECKVERS.VNA O.N. | 458,1 | +0,00% | 459,2 | 462,9 | 456,6 | 216.460 | - | - | |
| MUELLER-LILA LOG. INH ON | 6,45 | +1,57% | 6,35 | 6,45 | 6,35 | 820 | - | - | |
| MUEHLBAUER HOLD.AG O.N. | 55,5 | +0,00% | 56,0 | 56,0 | 55,0 | 202 | - | - | |
| MTU AERO ENGINES NA O.N. | 228,0 | -0,20% | 229,7 | 231,1 | 227,2 | 53.835 | - | - | |
| MSCI INC. ADL-.01 | 449,1 | -0,90% | 457,4 | 457,4 | 446,0 | 120 | - | - | |
| MS INDUSTRIE AG | 1,86 | +3,33% | 1,82 | 1,86 | 1,82 | 14.030 | - | - | |
| MPH HEALTH CAREINH O.N | 34,0 | +1,80% | 33,8 | 34,8 | 33,8 | 2.018 | - | - | |
| MPC MUENCH.PET.CAP. | 4,20 | +2,44% | 4,04 | 4,20 | 4,04 | 28.307 | - | - | |
| MOUNTAIN ALLIANCE NA O.N. | 3,08 | -1,28% | 3,10 | 3,10 | 3,08 | 656 | - | - | |
| MORPHOSYS AG O.N. | 68,65 | +0,00% | 67,90 | 68,80 | 67,45 | 115.734 | - | - | |
| MORGAN STANLEY DL-.01 | 89,09 | -0,31% | 90,48 | 90,48 | 89,09 | 2.450 | - | - | |
| MONDELEZ INTL INC. A | 62,28 | -0,48% | 63,10 | 63,31 | 62,28 | 512 | - | - | |
| MODERNA INC. DL-.0001 | 136,20 | +0,68% | 132,18 | 138,44 | 127,50 | 9.395 | - | - | |
| MOBOTIX AG O.N. | 1,070 | -0,93% | 1,050 | 1,090 | 1,050 | 3.876 | - | - | |
| MLP SEINH. O.N. | 6,31 | -1,41% | 6,45 | 6,54 | 6,30 | 79.305 | - | - | |
| MISTER SPEX SE INH O.N. | 3,34 | +1,52% | 3,30 | 3,38 | 3,25 | 29.508 | - | - | |
| MICROSOFTDL-.00000625 | 379,00 | +1,00% | 384,75 | 384,85 | 378,40 | 31.041 | - | - | |
| MICRON TECHN. INC. DL-.10 | 116,50 | +3,65% | 116,50 | 118,46 | 115,34 | 6.552 | - | - | |
| MHP HOTEL AG INH O.N. | 1,30 | +2,36% | 1,26 | 1,30 | 1,26 | 10.571 | - | - | |
| MGI-MEDIA AND GAMES INV.A | 1,640 | -4,32% | 1,630 | 1,674 | 1,628 | 11.793 | - | - | |
| MEVIS MEDICAL SOL.NA O.N. | 26,4 | +0,00% | 26,4 | 26,4 | 26,4 | - | - | - | |
| METRO AG VZO O.N. | 5,40 | -0,92% | 5,90 | 5,90 | 5,25 | 227 | - | - | |
| METRO AG ST O.N. | 4,925 | +0,41% | 4,955 | 4,980 | 4,910 | 68.978 | - | - |
