Palmarés y listas de precios de Alemania Acciones - Letra R
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RYANAIR HLDGS PLC EO-.006 | 18,080 | -2,32% | 18,500 | 18,500 | 18,080 | 1.173 | - | - | |
| RWE AG INH O.N. | 35,64 | +0,00% | 35,66 | 35,79 | 35,46 | 234.194 | - | - | |
| RUBEAN O.N. | 6,25 | +0,00% | 6,10 | 6,25 | 6,10 | 794 | - | - | |
| RTX CORP.-.01 | 98,29 | -0,10% | 98,63 | 98,63 | 98,29 | 1.056 | - | - | |
| RTL GROUP | 31,00 | -0,48% | 30,90 | 31,20 | 30,85 | 7.709 | - | - | |
| ROSENBAUER INTL | 30,9 | +0,00% | 30,9 | 30,9 | 30,9 | - | - | - | |
| ROLLS ROYCE HLDGS LS 0.20 | 5,354 | -2,26% | 5,430 | 5,438 | 5,354 | 109.885 | - | - | |
| RIO TINTO PLCLS-.10 | 62,68 | -1,91% | 63,27 | 63,27 | 62,59 | 8.189 | - | - | |
| RINGMETALL SENA O.N. | 3,87 | +2,38% | 3,87 | 3,87 | 3,87 | 1.300 | - | - | |
| RIGSAVE S.P.A. | 37,0 | +0,00% | 36,4 | 37,0 | 36,0 | 763 | - | - | |
| RHOEN-KLINIKUM O.N. | 12,9 | +1,60% | 12,7 | 12,9 | 12,7 | 639 | - | - | |
| RHEINMETALL AG | 529,8 | -1,00% | 534,0 | 534,2 | 527,0 | 57.371 | - | - | |
| REPSOL S.A. INH. EO 1 | 14,580 | -1,75% | 14,665 | 14,665 | 14,570 | 1.805 | - | - | |
| RENK GROUP AG INH O.N. | 26,615 | -1,59% | 26,845 | 27,100 | 26,480 | 45.369 | - | - | |
| RENAULT INH.EO 3.81 | 53,76 | +0,00% | 53,96 | 54,36 | 53,76 | 390 | - | - | |
| RELX PLCLS -.144397 | 40,32 | +0,10% | 40,32 | 40,32 | 40,32 | 300 | - | - | |
| REDEIA CORPO EO-.50 | 16,57 | +0,00% | 16,67 | 16,67 | 16,57 | 24 | - | - | |
| REDCARE PHARMACY INH. | 115,2 | -2,10% | 117,5 | 117,5 | 115,1 | 4.984 | - | - | |
| RECKITT BENCK.GRP LS -.10 | 53,36 | +0,91% | 53,16 | 53,62 | 53,16 | 2.751 | - | - | |
| REALTECH AG O.N. | 1,21 | +0,00% | 1,21 | 1,21 | 1,21 | - | - | - | |
| READCREST CAPITAL AG O.N. | 0,995 | +0,00% | 0,995 | 0,995 | 0,995 | - | - | - | |
| RCM BETEILIGUNGS NA. O.N. | 1,49 | +2,05% | 1,49 | 1,49 | 1,49 | 36 | - | - | |
| RATIONAL AG | 774,5 | +0,60% | 771,5 | 777,5 | 765,5 | 1.406 | - | - | |
| RAIFFEISEN BK INTL INH. | 16,78 | -2,39% | 16,82 | 16,82 | 16,78 | 2.360 | - | - | |
| R. STAHL AG NA O.N. | 21,2 | +0,00% | 21,0 | 21,2 | 21,0 | 131 | - | - |
