Palmarés y listas de precios de Alemania Acciones - Letra D
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DWS GROUP GMBH+CO.KGAA ON | 43,48 | +0,37% | 43,56 | 43,98 | 43,46 | 44.619 | - | - | |
| DUPONT DE NEMOURS INC. ON | 75,91 | +0,00% | 75,91 | 75,91 | 75,91 | 2 | - | - | |
| DUERR AG O.N. | 23,64 | +0,17% | 23,50 | 23,64 | 23,28 | 9.322 | - | - | |
| DT.TELEKOM AG NA | 22,13 | -2,25% | 22,01 | 22,19 | 22,00 | 1.832.694 | - | - | |
| DT.ROHSTOFF AG NA O.N. | 38,6 | -1,30% | 39,4 | 39,4 | 38,6 | 1.782 | - | - | |
| DT.PFANDBRIEFBK AG | 6,060 | +0,58% | 5,985 | 6,070 | 5,985 | 21.842 | - | - | |
| DT.KONSUM REIT-AG | 2,98 | +0,00% | 3,00 | 3,00 | 2,83 | 6.181 | - | - | |
| DT.GRUNDST.AUKT.AG | 8,90 | +0,00% | 9,40 | 9,40 | 8,90 | 1.112 | - | - | |
| DT.EFF.U.WECH.-BET.G.O.N. | 0,630 | +0,00% | 0,615 | 0,645 | 0,615 | 8.626 | - | - | |
| DT.BETEILIG.AG NA O.N. | 27,95 | -0,36% | 27,95 | 27,95 | 27,95 | 332 | - | - | |
| DRAEGERWERK VZO O.N. | 50,80 | -0,39% | 50,80 | 50,80 | 50,80 | 238 | - | - | |
| DRAEGERWERK ST.A.O.N. | 46,7 | +0,00% | 46,8 | 46,8 | 46,7 | 48 | - | - | |
| DR.ING.H.C.F.PORSCHE VZO | 77,20 | +0,10% | 77,46 | 77,56 | 76,82 | 59.181 | - | - | |
| DR. HOENLE AG O.N. | 19,75 | +0,00% | 20,00 | 20,00 | 19,60 | 2.358 | - | - | |
| DOW INC. DL-.01 | 53,100 | +0,00% | 53,390 | 53,390 | 53,070 | 525 | - | - | |
| DOUGLAS AGINH O.N. | 20,16 | +0,90% | 20,10 | 20,52 | 19,91 | 14.198 | - | - | |
| DOCCHECK AG NA O.N. | 8,80 | +0,00% | 9,10 | 9,10 | 8,70 | 894 | - | - | |
| DMG MORI AG O.N. | 43,6 | +0,00% | 43,6 | 43,6 | 43,6 | 420 | - | - | |
| DISNEY (WALT) CO. | 94,40 | -0,42% | 94,43 | 94,43 | 94,40 | 96 | - | - | |
| DIERIG HOLDING AG O.N. | 10,10 | +0,00% | 10,10 | 10,10 | 10,10 | - | - | - | |
| DIAGEO PLC LS-.28935185 | 30,890 | -0,56% | 31,030 | 31,030 | 30,890 | 106 | - | - | |
| DFV DT.FAMIL.VERS. O.N. | 6,30 | +0,80% | 6,25 | 6,30 | 6,25 | 905 | - | - | |
| DF DT.FORFAIT AGNA O.N. | 1,64 | +0,00% | 1,64 | 1,64 | 1,64 | - | - | - | |
| DEXCOM INC. DL-.001 | 107,36 | +0,00% | 109,80 | 109,80 | 106,62 | 182 | - | - | |
| DEVON ENERGY CORP. DL-.10 | 44,490 | +0,00% | 44,325 | 44,490 | 43,895 | 9 | - | - | |
| DEUTZ AG O.N. | 5,225 | -1,04% | 5,220 | 5,250 | 5,220 | 555 | - | - | |
| DEUTSCHE WOHNEN SE INH | 18,92 | +1,83% | 18,66 | 18,98 | 18,62 | 22.667 | - | - | |
| DEUTSCHE POST AG NA O.N. | 39,18 | +1,37% | 38,76 | 39,22 | 38,76 | 156.402 | - | - | |
| DEUTSCHE EUROSHOP NA O.N. | 20,70 | -0,48% | 20,70 | 20,70 | 20,70 | 40 | - | - | |
| DEUTSCHE BOERSE NA O.N. | 183,75 | +0,16% | 183,65 | 184,30 | 182,90 | 15.842 | - | - |
