Palmarés y listas de precios de Alemania Acciones - Letra U
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
UZIN UTZ SE O.N. | 49,6 | -0,80% | 49,6 | 49,6 | 49,4 | 930 | - | - | |
UTD.INTERNET AG NA | 22,20 | -1,94% | 22,70 | 22,78 | 22,20 | 123.681 | - | - | |
UTD AIRLINES HLDGS DL-.01 | 48,725 | -2,43% | 48,725 | 48,725 | 48,725 | - | - | - | |
USU SOFTWARE AG | 18,40 | +0,00% | 18,40 | 18,40 | 18,35 | 13.649 | - | - | |
URW (STAPLED SHS)EO-.05 | 79,50 | +0,86% | 79,50 | 79,50 | 79,50 | - | - | - | |
URANIUM ENERGYDL-.001 | 6,671 | -3,28% | 6,803 | 6,896 | 6,637 | 40.320 | - | - | |
UNITEDHEALTH GROUP DL-.01 | 482,20 | +0,29% | 481,55 | 485,30 | 480,10 | 553 | - | - | |
UNITED STATES STEELDL 1 | 33,515 | -0,24% | 33,195 | 33,515 | 33,195 | 271 | - | - | |
UNITED LABELS O.N. | 2,42 | +4,31% | 2,38 | 2,46 | 2,38 | 1.856 | - | - | |
UNIQA INSURANCE GROUP AG | 8,25 | -0,60% | 8,25 | 8,25 | 8,25 | - | - | - | |
UNIPER SENA O.N. | 52,82 | +0,38% | 53,00 | 53,00 | 51,90 | 1.648 | - | - | |
UNION PAC.DL 2.50 | 216,50 | -0,55% | 216,70 | 217,15 | 216,00 | 174 | - | - | |
UNILEVER PLC LS-.031111 | 50,12 | +0,50% | 50,02 | 50,12 | 49,83 | 10.359 | - | - | |
UNIDEVICE AGINH O.N. | 0,0820 | -3,53% | 0,0900 | 0,0900 | 0,0818 | 12.486 | - | - | |
UNICREDIT | 35,965 | -1,53% | 36,500 | 36,610 | 35,955 | 9.459 | - | - | |
UMWELTBANK AG O.N. | 6,82 | -1,16% | 6,98 | 6,98 | 6,82 | 7.841 | - | - | |
UMT UTD MOB.TECHN. O.N. | 0,318 | +2,25% | 0,302 | 0,330 | 0,289 | 14.620 | - | - | |
UMICORE S.A. | 19,05 | -0,47% | 18,83 | 19,25 | 18,83 | 1.013 | - | - | |
UET AG O.N. | 1,070 | -1,84% | 1,090 | 1,150 | 1,070 | 2.246 | - | - | |
UBISOFT ENTMT IN.EO-.0775 | 22,09 | +2,13% | 21,46 | 22,09 | 21,41 | 169 | - | - | |
UBER TECH.DL-.00001 | 60,22 | +1,69% | 58,82 | 60,71 | 58,78 | 2.001 | - | - | |
U.S. BANCORP DL-.01 | 37,780 | -0,13% | 37,740 | 37,780 | 37,740 | 170 | - | - |