Palmarés y listas de precios de Alemania Acciones - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SYZYGY AG O.N. | 3,28 | +0,00% | 3,30 | 3,30 | 3,26 | 1.507 | - | - | |
| SYSCO CORP.DL 1 | 67,11 | +0,00% | 67,42 | 67,42 | 67,11 | 9 | - | - | |
| SYNOPSYS INC.DL-.01 | 514,00 | +1,16% | 512,30 | 514,00 | 512,30 | 15 | - | - | |
| SYNLAB AGINH O.N. | 11,02 | -0,18% | 11,02 | 11,02 | 11,02 | 657 | - | - | |
| SYNBIOTIC SENA O.N. | 8,10 | -2,41% | 8,10 | 8,10 | 8,10 | 368 | - | - | |
| SYMRISE AG INH. O.N. | 108,40 | -0,50% | 109,20 | 109,20 | 108,40 | 9.423 | - | - | |
| SURTECO GROUP SE INH O.N. | 16,7 | +0,00% | 16,7 | 16,7 | 16,7 | - | - | - | |
| SUPER MICRO COMPUT.DL-.01 | 699,2 | -0,50% | 704,0 | 704,0 | 699,2 | 77 | - | - | |
| SUESS MICROTEC SE NA O.N. | 53,80 | -0,37% | 54,00 | 54,20 | 53,50 | 4.471 | - | - | |
| SUEDZUCKER AGO.N. | 14,14 | +0,35% | 14,15 | 14,20 | 14,13 | 38.236 | - | - | |
| STS GROUP AGO.N. | 5,80 | +0,87% | 5,80 | 5,80 | 5,80 | 2.000 | - | - | |
| STROEER SE + CO. KGAA | 66,75 | +1,91% | 66,80 | 67,00 | 66,40 | 6.599 | - | - | |
| STRATEC SENA O.N. | 47,75 | -0,52% | 47,75 | 47,75 | 47,75 | 210 | - | - | |
| STRABAG SE | 42,60 | +2,28% | 42,60 | 42,60 | 42,60 | 7 | - | - | |
| STOCK3 AGNA O.N. | 18,0 | +0,00% | 18,0 | 18,0 | 18,0 | - | - | - | |
| STO SE+CO.KGAA VZO O.N. | 172,6 | +0,80% | 172,0 | 172,6 | 172,0 | 492 | - | - | |
| STMICROELECTRONICS | 38,330 | +0,00% | 38,755 | 38,850 | 38,330 | 3.893 | - | - | |
| STEMMER IMAGING AG INH ON | 32,4 | +0,00% | 32,4 | 32,4 | 32,4 | 18 | - | - | |
| STELLANTIS NV EO -.01 | 20,075 | -0,45% | 20,040 | 20,145 | 20,025 | 11.500 | - | - | |
| STEICO SE | 34,90 | +0,58% | 34,90 | 34,90 | 34,90 | 103 | - | - | |
| STE GENERALE INH. EO 1.25 | 26,950 | -0,15% | 26,950 | 26,950 | 26,950 | 500 | - | - | |
| STATE STREET CORP. DL 1 | 69,12 | +0,00% | 69,12 | 69,12 | 69,12 | - | - | - | |
| STARBUCKS CORP. | 75,10 | +0,39% | 75,04 | 75,10 | 75,04 | 79 | - | - | |
| STABILUS SE INH. O.N. | 57,7 | +0,00% | 57,7 | 58,1 | 57,4 | 23.489 | - | - | |
| ST GOBAINEO 4 | 80,96 | +0,10% | 80,84 | 80,96 | 80,84 | 600 | - | - | |
| SRV YHTIOET OYJ | 6,32 | +0,00% | 6,32 | 6,32 | 6,32 | - | - | - | |
| SPOTIFY TECH. S.A.EUR 1 | 288,30 | +0,65% | 287,90 | 288,30 | 287,80 | 74 | - | - | |
| SPORTTOTAL AGINH. O.N. | 0,800 | +0,00% | 0,780 | 0,800 | 0,780 | 1.250 | - | - | |
| SPL.MEDIEN AG O.N. | 1,15 | +0,00% | 1,15 | 1,15 | 1,15 | 4.000 | - | - |
