Palmarés y listas de precios de Alemania Acciones - Letra H
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HYPOPORT SENA O.N. | 278,4 | -3,00% | 286,8 | 286,8 | 270,0 | 10.296 | - | - | |
| HWA AGINH.O.N. | 4,62 | +0,00% | 4,48 | 4,62 | 4,48 | 2.424 | - | - | |
| HUGO BOSS AG NA O.N. | 47,82 | -0,79% | 48,26 | 48,62 | 47,71 | 52.189 | - | - | |
| HSBC HLDGS PLC DL-.50 | 8,101 | -1,16% | 8,147 | 8,147 | 8,085 | 31.210 | - | - | |
| HP INCDL -.01 | 32,370 | +0,08% | 32,630 | 32,630 | 32,245 | 1.858 | - | - | |
| HORNBACH HOLD.ST O.N. | 79,0 | -0,80% | 78,7 | 80,1 | 78,5 | 5.941 | - | - | |
| HONEYWELL INTLDL1 | 186,06 | +0,17% | 185,78 | 186,06 | 185,62 | 13 | - | - | |
| HOMETOGO SEEO 1 | 1,910 | -1,80% | 1,910 | 1,910 | 1,910 | 422 | - | - | |
| HOMES+HOLIDAY AG NA O.N. | 0,284 | +0,00% | 0,284 | 0,284 | 0,284 | - | - | - | |
| HOME DEPOT INC.DL-.05 | 301,00 | -0,69% | 301,55 | 301,55 | 300,35 | 78 | - | - | |
| HOCHTIEF AG | 100,20 | -1,38% | 101,70 | 101,70 | 99,80 | 8.617 | - | - | |
| HMS BERGBAU AG | 25,2 | +0,00% | 25,2 | 25,2 | 25,2 | - | - | - | |
| HIGHLIGHT CMNCTS INH.SF 1 | 2,38 | +2,59% | 2,38 | 2,38 | 2,38 | 104 | - | - | |
| HGEARS AGINH O.N. | 2,53 | +0,00% | 2,57 | 2,57 | 2,53 | 3.075 | - | - | |
| HEWLETT PACKARD ENT. | 16,342 | -0,64% | 16,342 | 16,342 | 16,342 | 300 | - | - | |
| HERSHEY CO.DL 1 | 180,42 | +0,00% | 183,22 | 183,26 | 180,42 | 416 | - | - | |
| HERMES INTERNATIONAL O.N. | 2.159,0 | -0,60% | 2.169,0 | 2.169,0 | 2.157,0 | 6 | - | - | |
| HENSOLDT AG INH O.N. | 37,22 | -1,48% | 37,64 | 37,64 | 36,98 | 23.786 | - | - | |
| HENNES + MAURITZ B SK-125 | 16,220 | -0,12% | 16,220 | 16,220 | 16,220 | 1 | - | - | |
| HENKEL AG+CO.KGAA VZO | 82,82 | +0,34% | 82,54 | 82,84 | 82,12 | 85.643 | - | - | |
| HENKEL AG+CO.KGAA ST O.N. | 73,30 | +0,14% | 73,60 | 73,60 | 72,75 | 13.745 | - | - | |
| HELLOFRESH SEINH O.N. | 5,622 | -0,50% | 5,650 | 5,700 | 5,506 | 737.547 | - | - | |
| HELLA GMBH+CO. KGAA O.N. | 83,7 | -1,40% | 83,2 | 84,4 | 83,2 | 1.117 | - | - | |
| HELIAD AG NA O.N. | 10,70 | -1,83% | 10,70 | 10,70 | 10,70 | 241 | - | - | |
| HEIDELBERG.DRUCKMA.O.N. | 1,182 | -1,01% | 1,200 | 1,208 | 1,178 | 244.803 | - | - | |
| HEIDELBERG PHARMA AG O.N. | 2,92 | +3,18% | 2,91 | 2,92 | 2,91 | 1.668 | - | - | |
| HEIDELBERG MATERIALS O.N. | 93,86 | -2,11% | 95,80 | 96,54 | 93,70 | 120.887 | - | - | |
| HEIDEL.BETEIL.HLDG O.N. | 90,5 | +0,00% | 90,5 | 90,5 | 90,5 | - | - | - | |
| HECLA MNGDL-.25 | 5,200 | -3,78% | 5,404 | 5,404 | 5,146 | 9.202 | - | - | |
| HAWESKO HOLDINGINH O.N. | 30,5 | +2,30% | 30,1 | 30,5 | 30,1 | 450 | - | - |
