Palmarés y listas de precios de Alemania Acciones - Letra P
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PYRUM INNOV.AGNA O.N. | 35,3 | +0,00% | 35,3 | 35,3 | 35,3 | 30 | - | - | |
| PYRAMID AG | 1,060 | +0,00% | 1,020 | 1,060 | 1,010 | 959 | - | - | |
| PWO AGINH O.N. | 31,8 | +0,00% | 31,8 | 31,8 | 31,8 | 266 | - | - | |
| PVA TEPLA AG O.N. | 18,36 | -0,43% | 18,31 | 18,40 | 18,17 | 5.469 | - | - | |
| PUMA SE | 47,34 | -1,68% | 48,07 | 48,08 | 47,27 | 29.315 | - | - | |
| PUBLITY AG NA O.N. | 6,00 | +30,15% | 6,00 | 6,00 | 6,00 | 1 | - | - | |
| PSI SOFTWARE SE NA O.N. | 19,95 | -7,21% | 21,50 | 21,60 | 18,70 | 36.359 | - | - | |
| PRUDENTIAL PLC LS-.05 | 9,10 | +0,00% | 9,05 | 9,15 | 9,05 | 1.270 | - | - | |
| PROSUS NV EO -.05 | 33,960 | +0,21% | 33,910 | 33,960 | 33,910 | 540 | - | - | |
| PROSIEBENSAT.1NA O.N. | 7,630 | -1,23% | 7,715 | 7,835 | 7,630 | 127.652 | - | - | |
| PROCTER GAMBLE | 151,52 | -0,25% | 151,42 | 151,52 | 151,10 | 192 | - | - | |
| PROCREDIT HLDG AG NA EO 5 | 9,88 | +0,61% | 9,84 | 9,88 | 9,84 | 10.793 | - | - | |
| PRO DV AG O.N. | 0,925 | +0,00% | 0,925 | 0,925 | 0,925 | - | - | - | |
| PREOS GLB.OFF.R.E. NA ON | 0,0500 | +0,00% | 0,0400 | 0,0500 | 0,0400 | 2.916 | - | - | |
| PORSCHE AUTOM.HLDG VZO | 50,06 | -0,75% | 50,46 | 50,50 | 50,00 | 127.222 | - | - | |
| PORR AG | 14,38 | +0,00% | 14,06 | 14,38 | 14,06 | 557 | - | - | |
| POLYTEC HLDG AG INH. EO 1 | 3,51 | +0,00% | 3,51 | 3,51 | 3,51 | - | - | - | |
| PNE AGNA O.N. | 14,76 | -0,54% | 14,80 | 14,82 | 14,76 | 3.429 | - | - | |
| PLUG POWER INC. DL-.01 | 3,1430 | -1,07% | 3,1925 | 3,1925 | 3,1430 | 21.128 | - | - | |
| PLATFORM GRP AG INH O.N. | 9,92 | +0,00% | 9,92 | 9,92 | 9,92 | 50 | - | - | |
| PLAN OPTIK O.N. | 4,16 | +0,00% | 4,10 | 4,28 | 4,10 | 1.470 | - | - | |
| PHOTON ENERGY NV EO-.01 | 1,750 | +0,00% | 1,755 | 1,775 | 1,750 | 600 | - | - | |
| PHILLIPS 66DL-.01 | 126,62 | -2,00% | 126,62 | 126,62 | 126,62 | 214 | - | - | |
| PHILIP MORRIS INTL INC. | 94,61 | +0,91% | 94,00 | 94,63 | 93,82 | 452 | - | - | |
| PHARMASGP HOLDING SE O.N. | 21,8 | -0,90% | 22,0 | 22,0 | 21,8 | 2.821 | - | - | |
| PFIZER INC.DL-.05 | 26,995 | -0,09% | 26,965 | 27,030 | 26,965 | 7.423 | - | - | |
| PFERDEWETTEN.DE NA NEUE | - | +0,00% | - | - | - | - | - | - | |
| PFERDEWETTEN.DE AG NA ON | 11,0 | +0,00% | 11,2 | 11,2 | 11,0 | 40 | - | - | |
| PFEIFFER VACUUM TECH.O.N. | 158,4 | +0,10% | 159,2 | 159,2 | 158,4 | 76 | - | - | |
| PERNOD RICARDO.N. | 138,60 | +0,22% | 138,60 | 138,60 | 138,60 | 3 | - | - |
