Palmarés y listas de precios de Alemania Acciones - Capitalización - Letra P
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PANTAFLIX AGINH. O.N. | 1,70 | +6,92% | 1,63 | 1,70 | 1,63 | 4.581 | - | - | |
| PARTEC AGVNA O.N. | 100,0 | -4,80% | 107,0 | 107,0 | 100,0 | 315 | - | - | |
| PFIZER INC.DL-.05 | 26,020 | -2,55% | 26,580 | 26,715 | 25,915 | 35.686 | - | - | |
| PVA TEPLA AG O.N. | 19,09 | +0,47% | 19,10 | 19,26 | 19,02 | 39.946 | - | - | |
| PWO AGINH O.N. | 31,4 | +1,30% | 31,4 | 31,4 | 31,4 | - | - | - | |
| PORSCHE AUTOM.HLDG VZO | 50,34 | +0,84% | 50,16 | 50,78 | 50,06 | 476.570 | - | - | |
| PFERDEWETTEN.DE NA NEUE | - | +0,00% | - | - | - | - | - | - | |
| PHILLIPS 66DL-.01 | 131,72 | -0,21% | 131,88 | 131,88 | 131,72 | 111 | - | - | |
| PFEIFFER VACUUM TECH.O.N. | 158,4 | -0,30% | 159,0 | 159,2 | 158,2 | 1.433 | - | - | |
| PUMA SE | 47,21 | -2,01% | 48,42 | 48,48 | 46,97 | 342.183 | - | - | |
| PROSUS NV EO -.05 | 34,545 | -0,70% | 34,650 | 34,780 | 34,420 | 4.589 | - | - | |
| PEPSICO INC. DL-.0166 | 158,96 | -3,08% | 164,02 | 164,50 | 158,62 | 1.541 | - | - | |
| PAYPAL HDGS INC.DL-.0001 | 57,38 | +0,99% | 56,82 | 58,10 | 56,72 | 37.018 | - | - | |
| PRUDENTIAL PLC LS-.05 | 9,10 | +0,00% | 9,05 | 9,15 | 9,05 | 1.270 | - | - | |
| PERNOD RICARDO.N. | 139,35 | -1,38% | 141,50 | 141,50 | 139,35 | 1.231 | - | - | |
| PARAGON KGAAINH O.N. | 3,40 | +1,19% | 3,46 | 3,46 | 3,40 | 2.260 | - | - | |
| PHARMASGP HOLDING SE O.N. | 22,6 | -3,40% | 23,0 | 23,4 | 22,6 | 716 | - | - | |
| PFERDEWETTEN.DE AG NA ON | 11,4 | +1,80% | 11,2 | 11,4 | 11,2 | 1.539 | - | - | |
| PHILIP MORRIS INTL INC. | 91,68 | -1,70% | 91,36 | 91,88 | 91,36 | 151 | - | - | |
| PALO ALTO NETWKS DL-.0001 | 287,70 | -3,12% | 297,20 | 298,25 | 283,50 | 2.738 | - | - | |
| PROCREDIT HLDG AG NA EO 5 | 9,90 | +1,23% | 9,86 | 9,94 | 9,86 | 3.223 | - | - | |
| PREOS GLB.OFF.R.E. NA ON | 0,0575 | +15,00% | 0,0495 | 0,0595 | 0,0370 | 299.614 | - | - | |
| PYRUM INNOV.AGNA O.N. | 35,3 | +1,40% | 35,4 | 35,5 | 35,0 | 711 | - | - | |
| PYRAMID AG | 1,070 | +0,00% | 1,070 | 1,070 | 1,070 | - | - | - | |
| PARKER-HANNIFIN DL-.50 | 485,2 | -1,40% | 488,9 | 495,3 | 485,2 | 846 | - | - | |
| PHOTON ENERGY NV EO-.01 | 1,740 | +0,00% | 1,740 | 1,740 | 1,740 | - | - | - | |
| PRO DV AG O.N. | 0,920 | +1,10% | 0,890 | 0,920 | 0,890 | 127 | - | - | |
| PORR AG | 14,30 | -1,11% | 14,50 | 14,50 | 14,30 | 337 | - | - | |
| PALANTIR TECHNOLOGIES INC | 19,458 | +0,84% | 19,290 | 19,488 | 19,064 | 41.401 | - | - | |
| PROSIEBENSAT.1NA O.N. | 7,115 | +0,42% | 7,075 | 7,265 | 7,050 | 293.877 | - | - |
