Palmarés y listas de precios de Alemania Acciones - Capitalización - Letra N
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NIKOLA CORP. | 0,4916 | -3,40% | 0,5001 | 0,5001 | 0,4850 | 245.411 | - | - | |
| NYNOMIC AGINH O.N. | 29,3 | +0,70% | 29,4 | 29,7 | 29,2 | 8.367 | - | - | |
| NORATIS AGINH. O.N. | 5,30 | +0,00% | 5,20 | 5,30 | 5,20 | 2.704 | - | - | |
| NEWMONT CORP. DL 1.60 | 39,095 | -0,28% | 39,260 | 39,320 | 38,815 | 8.238 | - | - | |
| NEXUS AG O.N. | 57,8 | -2,00% | 58,9 | 59,1 | 57,8 | 2.173 | - | - | |
| NVIDIA CORP.DL-.001 | 1.031,2 | +2,50% | 1.011,0 | 1.033,8 | 998,0 | 88.159 | - | - | |
| NOKIA OYJ EO-.06 | 3,5650 | -0,29% | 3,5650 | 3,5755 | 3,5435 | 86.499 | - | - | |
| NETFLIX INC.DL-.001 | 594,5 | +0,10% | 596,7 | 596,9 | 592,2 | 1.210 | - | - | |
| NEMETSCHEK SE O.N. | 88,50 | -2,80% | 91,20 | 91,20 | 88,50 | 91.586 | - | - | |
| NIKE INC. B | 84,45 | -0,47% | 84,51 | 85,24 | 84,10 | 2.598 | - | - | |
| NORCOM INF.TECHN. INH ON | 6,30 | +2,61% | 6,12 | 6,44 | 6,10 | 3.190 | - | - | |
| NATIONAL GRID PLC | 10,4 | -5,50% | 10,8 | 11,0 | 10,4 | 39.770 | - | - | |
| NOVEM GROUP S.A. EO 1 | 6,00 | -1,64% | 6,02 | 6,20 | 5,94 | 11.334 | - | - | |
| NATWEST GR.PLC LS 1.0769 | 3,680 | -1,60% | 3,682 | 3,719 | 3,680 | 26.498 | - | - | |
| NN GROUP NV EO -.12 | 42,74 | -5,02% | 42,93 | 42,93 | 42,62 | 2.715 | - | - | |
| NABALTEC AG INH. | 16,05 | -3,31% | 16,35 | 16,50 | 16,05 | 3.553 | - | - | |
| NEXANS INH. EO 1 | 111,9 | -2,50% | 112,7 | 113,2 | 111,6 | 396 | - | - | |
| NEON EQUITYNA O.N. | 2,36 | +0,43% | 2,36 | 2,36 | 2,36 | 175 | - | - | |
| NEW WORK SENA O.N. | 57,30 | +5,52% | 55,10 | 57,90 | 55,10 | 1.071 | - | - | |
| NFON AGINH O.N. | 5,80 | +0,00% | 5,80 | 5,80 | 5,80 | - | - | - | |
| NANOREPRO AG | 1,680 | -1,18% | 1,625 | 1,680 | 1,620 | 23.343 | - | - | |
| NIIIO FIN.GRP AGNA O.N. | 0,620 | -0,80% | 0,640 | 0,640 | 0,620 | 7.021 | - | - | |
| NOVO-NORDISK AS BDK 0.1 | 123,00 | -0,66% | 123,38 | 124,02 | 122,20 | 41.986 | - | - | |
| NORMA GROUP SE NA O.N. | 19,26 | -1,63% | 19,68 | 19,76 | 19,26 | 26.544 | - | - | |
| NUERNBERGER BET.AG VNA | 62,5 | -0,80% | 62,5 | 62,5 | 62,5 | 800 | - | - | |
| NETFONDS AGVNA O.N. | 44,4 | -0,40% | 44,0 | 44,4 | 44,0 | 155 | - | - | |
| NEWRON PHARMACEUT. EO-.20 | 9,54 | -2,55% | 9,79 | 9,82 | 9,54 | 2.053 | - | - | |
| NORDEA BANK ABP | 11,300 | +0,13% | 11,340 | 11,605 | 11,300 | 11.947 | - | - | |
| NORDEX SE O.N. | 14,56 | -0,27% | 14,64 | 14,90 | 14,54 | 342.270 | - | - | |
| NORTHERN DATA AG INH O.N. | 24,25 | -0,61% | 24,20 | 24,70 | 24,15 | 31.129 | - | - |
