Duitsland Aandelen koerslijst en quotes - Kapitalisering - Letter N
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
NIKOLA CORP. | 0,4605 | -3,50% | 0,4749 | 0,4749 | 0,4600 | 302.734 | - | - | |
NORTHROP GRUMMAN DL 1 | 411,5 | +0,40% | 411,5 | 411,5 | 411,5 | - | - | - | |
NORDEA BANK ABP | 11,640 | +2,51% | 11,405 | 11,640 | 11,280 | 11.891 | - | - | |
NABALTEC AG INH. | 16,00 | -1,23% | 16,00 | 16,20 | 16,00 | 3.922 | - | - | |
NAGARRO SENA O.N. | 81,90 | -0,36% | 82,45 | 83,50 | 81,65 | 8.213 | - | - | |
NET DIGITAL AG INH O.N. | 2,90 | +0,00% | 3,00 | 3,00 | 2,90 | 3.197 | - | - | |
NORDEX SE O.N. | 13,80 | -0,79% | 13,90 | 13,96 | 13,49 | 744.889 | - | - | |
NORTHERN DATA AG INH O.N. | 23,15 | -2,94% | 23,50 | 24,00 | 23,05 | 16.438 | - | - | |
NETFONDS AGVNA O.N. | 43,2 | -0,90% | 43,0 | 44,0 | 43,0 | 462 | - | - | |
NASDAQ INC. DL -.01 | 54,870 | +0,11% | 54,970 | 54,970 | 54,570 | 36 | - | - | |
NEWRON PHARMACEUT. EO-.20 | 10,32 | +0,19% | 10,24 | 10,40 | 10,16 | 3.060 | - | - | |
NFON AGINH O.N. | 5,65 | -0,88% | 5,65 | 5,65 | 5,65 | 4 | - | - | |
NORMA GROUP SE NA O.N. | 19,10 | +0,53% | 19,04 | 19,20 | 18,96 | 23.634 | - | - | |
NUERNBERGER BET.AG VNA | 62,0 | -0,80% | 62,0 | 62,5 | 62,0 | 3.157 | - | - | |
NVIDIA CORP.DL-.001 | 1.104,4 | -0,40% | 1.116,6 | 1.120,0 | 1.088,0 | 63.996 | - | - | |
NOKIA OYJ EO-.06 | 3,6260 | -0,01% | 3,6350 | 3,6625 | 3,6015 | 209.506 | - | - | |
NN GROUP NV EO -.12 | 42,45 | -0,26% | 42,45 | 42,45 | 42,45 | - | - | - | |
NANOREPRO AG | 1,725 | +1,47% | 1,735 | 1,735 | 1,680 | 15.574 | - | - | |
NEON EQUITYNA O.N. | 2,100 | +0,00% | 2,100 | 2,100 | 2,100 | - | - | - | |
NEW WORK SENA O.N. | 65,9 | -0,30% | 65,4 | 66,0 | 65,4 | 22.227 | - | - | |
NIIIO FIN.GRP AGNA O.N. | 0,610 | +0,83% | 0,600 | 0,610 | 0,600 | 12.967 | - | - | |
NEXUS AG O.N. | 59,1 | +0,00% | 59,2 | 59,8 | 58,7 | 3.430 | - | - | |
NATIONAL GRID PLC | 10,50 | +0,00% | 10,70 | 10,70 | 10,30 | 14.688 | - | - | |
NYNOMIC AGINH O.N. | 28,9 | -0,70% | 29,4 | 29,6 | 28,8 | 2.135 | - | - | |
NEMETSCHEK SE O.N. | 93,95 | -3,04% | 97,15 | 97,20 | 93,25 | 116.717 | - | - | |
NORCOM INF.TECHN. INH ON | 6,32 | -2,77% | 6,46 | 6,48 | 6,28 | 504 | - | - | |
NATWEST GR.PLC LS 1.0769 | 3,755 | -0,27% | 3,772 | 3,772 | 3,694 | 203.159 | - | - | |
NORATIS AGINH. O.N. | 5,30 | +0,95% | 5,40 | 5,40 | 5,30 | 3 | - | - | |
NEWMONT CORP. DL 1.60 | 37,795 | -1,82% | 39,175 | 39,175 | 37,450 | 9.030 | - | - |