Duitsland Aandelen koerslijst en quotes - Kapitalisering - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CPI PROPERTY GRP EO-.10 | 0,820 | +0,00% | 0,820 | 0,820 | 0,820 | - | - | - | |
| CTS EVENTIM KGAA | 82,80 | +2,92% | 80,75 | 82,80 | 80,15 | 184.274 | - | - | |
| COMPUGROUP MED. NA O.N. | 27,00 | -0,37% | 27,08 | 27,22 | 26,76 | 57.477 | - | - | |
| COLGATE-PALMOLIVEDL 1 | 87,40 | +0,80% | 86,20 | 87,40 | 86,09 | 1.047 | - | - | |
| CLIQ DIGITAL AGNA O.N. | 7,76 | -3,60% | 8,03 | 8,10 | 7,76 | 11.544 | - | - | |
| CGRE AG INH O.N. | 9,70 | +0,00% | 9,70 | 9,70 | 9,70 | - | - | - | |
| CUREVAC N.V. O.N. | 4,294 | -7,78% | 4,592 | 4,644 | 4,214 | 367.461 | - | - | |
| COSMO PHARMACEUT.EO-.26 | 76,5 | +2,00% | 76,5 | 76,5 | 76,5 | - | - | - | |
| CR ENERGY AGINH O.N. | 28,7 | +1,80% | 28,2 | 29,0 | 28,2 | 1.784 | - | - | |
| CEWE STIFT.KGAAO.N. | 108,4 | +0,70% | 107,0 | 109,6 | 106,0 | 7.287 | - | - | |
| CONTINENTAL AG O.N. | 61,04 | -0,75% | 61,38 | 61,48 | 60,76 | 336.083 | - | - | |
| CAPGEMINI SE INH. EO 8 | 195,25 | +1,01% | 195,25 | 195,25 | 195,25 | - | - | - | |
| CECONOMY AGINH O.N. | 3,192 | -1,05% | 3,240 | 3,254 | 3,104 | 398.324 | - | - | |
| CARRIER GLBL CORPDL-.01 | 57,69 | +0,45% | 57,69 | 57,69 | 57,69 | 1 | - | - | |
| CREDIT AGRICOLE INH. EO 3 | 14,600 | +0,07% | 14,630 | 14,655 | 14,600 | 974 | - | - | |
| CISCO SYSTEMSDL-.001 | 42,805 | +0,67% | 42,400 | 42,805 | 42,310 | 13.523 | - | - | |
| COMPASS GROUPLS-.1105 | 26,04 | -0,34% | 26,04 | 26,04 | 26,04 | 2 | - | - | |
| CAPSENSIXX AGINH O.N. | 16,3 | +0,00% | 16,3 | 16,3 | 16,3 | - | - | - | |
| COMMERZBANK AG | 15,575 | +1,90% | 15,290 | 15,650 | 15,215 | 5.256.901 | - | - | |
| COEUR MINING DL -.01 | 5,040 | -1,75% | 5,510 | 5,510 | 5,040 | 38.115 | - | - | |
| CENIT AG O.N. | 13,0 | +0,00% | 13,0 | 13,4 | 12,8 | 14.257 | - | - | |
| CORNING INC.DL -.50 | 34,200 | -0,48% | 34,440 | 34,440 | 34,200 | 12 | - | - | |
| CATERPILLAR INC. DL 1 | 305,5 | +1,00% | 302,0 | 305,5 | 300,0 | 63 | - | - | |
| COMCAST CORP. ADL-.01 | 36,265 | -0,43% | 36,020 | 36,265 | 35,985 | 679 | - | - | |
| CVS HEALTH CORP. DL-.01 | 56,68 | +2,09% | 55,98 | 56,73 | 55,83 | 1.161 | - | - | |
| COCA-COLA CO.DL-.25 | 59,37 | +0,73% | 59,10 | 59,40 | 58,85 | 2.694 | - | - | |
| CLEARVISE AG INH O.N. | 2,110 | +0,00% | 2,110 | 2,110 | 2,100 | 9.434 | - | - | |
| CARREFOUR S.A. INH.EO 2.5 | 14,860 | -0,57% | 14,880 | 14,915 | 14,720 | 5.468 | - | - | |
| COINBASE GLB.CL.A -.00001 | 240,40 | +1,39% | 238,05 | 242,60 | 233,75 | 27.452 | - | - | |
| COREO AG O.N. | 0,250 | -3,85% | 0,250 | 0,250 | 0,250 | - | - | - |
