Duitsland Aandelen koerslijst en quotes - Kapitalisering - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TOKENTUS INVESTMENT AG | 0,910 | +0,00% | 0,935 | 0,935 | 0,910 | 50 | - | - | |
| TJX COS INC. DL 1 | 95,40 | +0,00% | 95,40 | 95,40 | 95,40 | - | - | - | |
| T.ROW.PR.GRP DL-.20 | 107,36 | +0,24% | 106,88 | 107,36 | 106,88 | 10 | - | - | |
| T-MOBILE US INC.DL.-00001 | 157,74 | +0,29% | 157,62 | 157,80 | 156,88 | 396 | - | - | |
| TEXAS INSTR. DL 1 | 176,70 | -1,55% | 180,08 | 180,72 | 176,70 | 374 | - | - | |
| TESLA INC. DL -.001 | 161,52 | -0,94% | 164,48 | 166,00 | 161,46 | 30.481 | - | - | |
| TAG IMMOBILIEN AG | 14,26 | -0,28% | 14,30 | 14,34 | 14,09 | 623.727 | - | - | |
| TARGET CORP. DL-.0833 | 140,90 | +2,29% | 140,90 | 140,90 | 140,90 | - | - | - | |
| THYSSENKRUPP AG O.N. | 4,526 | -0,48% | 4,560 | 4,575 | 4,511 | 3.282.561 | - | - | |
| THYSSENKRUPP NUCERA O.N. | 11,60 | +0,26% | 11,64 | 11,72 | 11,40 | 265.894 | - | - | |
| TAKKT AG O.N. | 11,74 | -0,17% | 11,78 | 11,86 | 11,68 | 26.133 | - | - | |
| TRATON SE INH O.N. | 32,75 | +1,87% | 32,55 | 33,30 | 32,50 | 232.022 | - | - | |
| TONIES SEEO 1 | 6,40 | +3,56% | 6,22 | 6,40 | 6,20 | 17.878 | - | - | |
| TEAMVIEWER SEINH O.N. | 11,590 | -0,69% | 11,600 | 11,640 | 11,540 | 792.135 | - | - | |
| TOTALENERGIES SEEO 2.50 | 67,01 | +2,63% | 65,93 | 67,01 | 65,90 | 29.219 | - | - | |
| THERMO FISH.SCIENTIF.DL 1 | 519,50 | +1,25% | 519,50 | 520,60 | 514,10 | 30 | - | - | |
| TESCO PLC LS-.0633333 | 3,68 | +0,55% | 3,68 | 3,68 | 3,66 | 4.366 | - | - | |
| THE NAGA GROUP AG NA O.N. | 0,844 | -6,22% | 0,920 | 0,920 | 0,808 | 54.629 | - | - | |
| TECHNOTRANS SE NA O.N. | 20,00 | -3,38% | 20,60 | 20,80 | 20,00 | 4.726 | - | - | |
| TELEFONICA INH.EO 1 | 4,296 | +0,77% | 4,267 | 4,296 | 4,259 | 50.197 | - | - | |
| TELEKOM AUSTRIA AG | 8,69 | +1,40% | 8,69 | 8,69 | 8,69 | - | - | - | |
| TALANX AG NA O.N. | 73,15 | +0,41% | 72,85 | 73,90 | 72,80 | 353.501 | - | - | |
| THE TRA.DESK A DL-.000001 | 84,81 | -1,53% | 86,29 | 86,77 | 84,81 | 31 | - | - | |
| TELEPERFORMANCE INH.EO2.5 | 104,40 | +1,56% | 102,50 | 104,40 | 102,50 | 59 | - | - | |
| TONKENS AGRAR AG | 6,25 | +0,00% | 6,25 | 6,25 | 6,25 | - | - | - | |
| TELECOM ITALIA | 0,2525 | -2,13% | 0,2397 | 0,2525 | 0,2349 | 44.405 | - | - | |
| TTL BET.GRDBES.AG INH ON | 0,940 | -0,53% | 0,915 | 0,945 | 0,915 | 2.394 | - | - | |
| TILRAY BRA. CL.2 DL-.0001 | 1,6695 | +0,33% | 1,6770 | 1,6915 | 1,6540 | 12.931 | - | - | |
| TMC CONTENT GR.AG NAM.SF1 | 0,0400 | -2,44% | 0,0400 | 0,0400 | 0,0400 | - | - | - |
