Duitsland Aandelen koerslijst en quotes - Kapitalisering - Letter F
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
FAST FIN 24 HLDG INH O.N. | 0,0880 | +0,00% | 0,0805 | 0,0880 | 0,0805 | 400 | - | - | |
FRAPORT AG FFM.AIRPORT | 53,95 | +0,00% | 53,70 | 54,50 | 53,65 | 167.610 | - | - | |
FORMYCON AG | 49,40 | -0,90% | 50,00 | 50,00 | 48,30 | 9.386 | - | - | |
FLATEXDEGIRO AG NA O.N. | 14,210 | -0,18% | 14,250 | 14,300 | 14,035 | 200.063 | - | - | |
FIRST SOLAR INC. D -.001 | 250,45 | -1,49% | 251,00 | 258,00 | 247,40 | 3.190 | - | - | |
FREENET AG NA O.N. | 25,42 | -0,78% | 25,66 | 25,66 | 25,18 | 399.153 | - | - | |
FIRST MAJESTIC SILVER | 5,910 | -6,49% | 6,322 | 6,350 | 5,852 | 68.634 | - | - | |
FRESEN.MED.CARE AG INH ON | 39,75 | +0,91% | 39,40 | 39,84 | 39,30 | 367.307 | - | - | |
FREQUENTIS AG | 30,3 | +1,30% | 30,2 | 30,3 | 30,2 | 220 | - | - | |
FIRST SENSOR AG O.N. | 60,0 | +0,30% | 59,2 | 60,0 | 59,2 | 453 | - | - | |
FORD MOTOR DL-.01 | 11,128 | +0,58% | 11,096 | 11,138 | 11,050 | 4.011 | - | - | |
FIELMANN GROUP AG O.N. | 43,80 | -0,34% | 44,05 | 44,15 | 43,55 | 10.844 | - | - | |
FRESENIUS SE+CO.KGAA O.N. | 30,30 | -0,20% | 30,40 | 30,56 | 30,02 | 918.226 | - | - | |
FABASOFT AG | 19,50 | -4,41% | 20,50 | 20,70 | 19,50 | 8.998 | - | - | |
FCR IMMOBILIEN AG NA O.N. | 10,50 | -0,94% | 10,50 | 10,90 | 10,40 | 4.392 | - | - | |
FORIS AG | 2,18 | -3,54% | 2,24 | 2,24 | 2,12 | 1.050 | - | - | |
FRANCOTYP-POSTALIA HLDG | 2,72 | -1,45% | 2,72 | 2,72 | 2,70 | 3.501 | - | - | |
FORVIA SE INHEO 7 | 13,930 | -2,86% | 13,860 | 13,930 | 13,855 | 425 | - | - | |
FUCHS SEVZO NA O.N. | 45,82 | +0,48% | 45,56 | 45,82 | 45,32 | 101.160 | - | - | |
FR.VORWERK GRP SE INH ON | 18,42 | +1,43% | 17,98 | 18,58 | 17,90 | 25.572 | - | - | |
FREEPORT-MCMORAN INC. | 45,600 | -2,89% | 47,055 | 47,055 | 45,405 | 1.930 | - | - | |
FUCHS SENA ST O.N. | 35,00 | +0,00% | 35,05 | 35,15 | 34,85 | 35.178 | - | - | |
FACC AG INH.AKT. | 7,44 | +0,40% | 7,43 | 7,50 | 7,43 | 114 | - | - | |
FORTEC ELEKTRO. O.N. | 21,0 | +1,00% | 20,6 | 21,0 | 20,6 | 1.703 | - | - | |
FERRARI N.V. | 383,1 | -1,20% | 386,0 | 386,0 | 380,0 | 1.179 | - | - | |
FEDEX CORP.DL-.10 | 232,10 | +0,91% | 230,10 | 232,10 | 229,90 | 3 | - | - | |
FRIWO AG O.N. | 22,0 | +0,00% | 22,0 | 22,0 | 22,0 | - | - | - | |
FUELCELL ENERGYDL-.0001 | 0,8192 | -1,44% | 0,8712 | 0,8712 | 0,8192 | 5.880 | - | - |