Duitsland Aandelen koerslijst en quotes - Kapitalisering - Letter G
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
GLOBAL FASHION GRP EO-.01 | 0,2100 | -0,24% | 0,2110 | 0,2160 | 0,2100 | 87.973 | - | - | |
GRAND CITY PROPERT.EO-.10 | 11,67 | +0,00% | 11,53 | 11,67 | 11,41 | 113.205 | - | - | |
GOLDMAN SACHS GRP INC. | 429,70 | +0,08% | 430,45 | 433,90 | 428,25 | 2.085 | - | - | |
GESCO SE NA O.N. | 18,00 | +0,56% | 17,90 | 18,40 | 17,60 | 4.411 | - | - | |
GENL DYNAMICS CORP.DL 1 | 272,45 | -0,04% | 271,95 | 274,25 | 271,95 | 67 | - | - | |
GENL MILLSDL -.10 | 65,53 | +0,80% | 65,59 | 65,59 | 65,53 | 37 | - | - | |
GFT TECHNOLOGIES SE | 27,80 | -0,89% | 28,00 | 28,00 | 27,70 | 15.837 | - | - | |
GRAMMER AG O.N. | 10,20 | +0,00% | 10,10 | 10,20 | 9,90 | 3.211 | - | - | |
GERATHERM O.N. | 4,44 | +0,00% | 4,44 | 4,44 | 4,44 | - | - | - | |
GBS SOFTWARE AG INH O.N. | 3,20 | +0,00% | 3,20 | 3,20 | 3,20 | - | - | - | |
GRENKE AG NA O.N. | 22,00 | -0,23% | 22,00 | 22,10 | 21,95 | 55.299 | - | - | |
GENERAL MOTORS DL-.01 | 42,125 | -0,27% | 42,300 | 42,505 | 42,125 | 713 | - | - | |
GOING PUBLIC MEDIA NA ON | 1,53 | +0,00% | 1,53 | 1,53 | 1,53 | - | - | - | |
GILEAD SCIENCES DL-.001 | 62,19 | -0,34% | 62,39 | 62,60 | 62,02 | 716 | - | - | |
GAMESTOP CORP. A | 18,852 | -31,88% | 28,700 | 29,570 | 18,236 | 275.341 | - | - | |
GENERALI | 24,89 | +0,16% | 24,86 | 24,97 | 24,75 | 325 | - | - | |
GEA GROUP AG | 37,46 | +0,16% | 37,26 | 37,64 | 37,18 | 192.709 | - | - | |
GE AEROSPACEDL -.06 | 147,5 | -1,30% | 148,5 | 149,0 | 147,5 | 2.650 | - | - | |
GATEWAY R.EST.AG O.N. | 0,350 | +8,03% | 0,236 | 0,350 | 0,236 | 2.516 | - | - | |
GORE GERM.OFF.R.E. NA ON | 0,238 | +0,00% | 0,238 | 0,238 | 0,238 | - | - | - | |
GERRESHEIMER AG | 99,40 | -2,64% | 101,30 | 101,90 | 98,55 | 74.824 | - | - | |
GROUNDS R.EST. NA O.N. | 0,710 | +0,00% | 0,710 | 0,710 | 0,710 | - | - | - | |
GSK PLCLS-.3125 | 20,720 | -0,15% | 20,710 | 20,730 | 20,590 | 7.150 | - | - |