Duitsland Aandelen koerslijst en quotes - Kapitalisering - Letter P
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PANTAFLIX AGINH. O.N. | 1,86 | +8,14% | 1,80 | 1,90 | 1,80 | 1.173 | - | - | |
| PEARSON PLCLS-.25 | 11,115 | +0,95% | 11,130 | 11,130 | 11,115 | 43 | - | - | |
| PALO ALTO NETWKS DL-.0001 | 266,00 | -2,92% | 271,90 | 273,60 | 265,65 | 1.171 | - | - | |
| PFIZER INC.DL-.05 | 26,300 | +1,86% | 25,990 | 26,460 | 25,950 | 49.965 | - | - | |
| PFERDEWETTEN.DE AG NA ON | 10,90 | -5,22% | 11,20 | 11,40 | 10,80 | 9.652 | - | - | |
| PARKER-HANNIFIN DL-.50 | 482,0 | -0,30% | 484,5 | 484,5 | 482,0 | 19 | - | - | |
| PROSUS NV EO -.05 | 33,180 | -3,01% | 33,400 | 33,445 | 32,925 | 968 | - | - | |
| PLAN OPTIK O.N. | 3,96 | +7,03% | 3,64 | 3,96 | 3,64 | 858 | - | - | |
| PERFORMANCE ONE AG NA O.N | 3,16 | -4,82% | 3,20 | 3,20 | 3,10 | 34.534 | - | - | |
| POLYTEC HLDG AG INH. EO 1 | 3,55 | +4,72% | 3,48 | 3,55 | 3,48 | 293 | - | - | |
| PHILIP MORRIS INTL INC. | 92,69 | +1,09% | 91,87 | 92,69 | 91,87 | 425 | - | - | |
| PATRIZIA SE NA O.N. | 8,00 | -1,11% | 8,10 | 8,11 | 7,99 | 55.434 | - | - | |
| PNE AGNA O.N. | 14,92 | +0,27% | 14,72 | 14,94 | 14,72 | 78.797 | - | - | |
| PLATFORM GRP AG INH O.N. | 9,62 | -1,23% | 9,76 | 10,20 | 9,52 | 22.916 | - | - | |
| PLUG POWER INC. DL-.01 | 3,0140 | +2,20% | 3,0315 | 3,0950 | 2,9800 | 158.550 | - | - | |
| PROSIEBENSAT.1NA O.N. | 7,595 | +4,54% | 7,335 | 7,595 | 7,275 | 1.014.974 | - | - | |
| PAYPAL HDGS INC.DL-.0001 | 57,22 | -1,70% | 57,77 | 58,40 | 57,07 | 29.774 | - | - | |
| PYRUM INNOV.AGNA O.N. | 35,1 | -0,30% | 35,0 | 35,2 | 34,9 | 342 | - | - | |
| PORR AG | 14,14 | +1,73% | 14,10 | 14,14 | 13,94 | 1.668 | - | - | |
| PSI SOFTWARE SE NA O.N. | 22,0 | +0,00% | 22,0 | 22,0 | 21,8 | 4.002 | - | - | |
| PVA TEPLA AG O.N. | 18,54 | -1,01% | 18,50 | 18,66 | 18,07 | 70.022 | - | - | |
| PREOS GLB.OFF.R.E. NA ON | 0,0460 | -4,17% | 0,0445 | 0,0525 | 0,0400 | 63.581 | - | - | |
| PFEIFFER VACUUM TECH.O.N. | 159,8 | +0,10% | 159,6 | 160,0 | 159,0 | 6.422 | - | - | |
| PYRAMID AG | 1,060 | +0,95% | 1,010 | 1,060 | 1,010 | 458 | - | - | |
| PHOTON ENERGY NV EO-.01 | 1,720 | -1,15% | 1,740 | 1,740 | 1,720 | 200 | - | - | |
| PRO DV AG O.N. | 0,930 | +1,09% | 0,930 | 0,930 | 0,930 | - | - | - | |
| PROCTER GAMBLE | 150,44 | +0,40% | 149,88 | 150,54 | 149,32 | 901 | - | - | |
| PUBLITY AG NA O.N. | 5,10 | +0,00% | 5,28 | 5,30 | 5,10 | 1.004 | - | - | |
| PROCREDIT HLDG AG NA EO 5 | 9,84 | -0,40% | 9,86 | 9,96 | 9,84 | 11.440 | - | - | |
| PFERDEWETTEN.DE NA NEUE | - | +0,00% | - | - | - | - | - | - |
