Duitsland Aandelen koerslijst en quotes - Kapitalisering - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HERMES INTERNATIONAL O.N. | 2.168,0 | -0,30% | 2.161,0 | 2.174,0 | 2.158,0 | 53 | - | - | |
| HAPAG-LLOYD AG NA O.N. | 174,1 | +1,20% | 172,5 | 177,8 | 172,0 | 17.555 | - | - | |
| HALLIBURTON CO. DL 2.50 | 33,290 | +0,15% | 33,290 | 33,290 | 33,290 | - | - | - | |
| HENKEL AG+CO.KGAA ST O.N. | 73,60 | +0,75% | 72,90 | 73,70 | 72,70 | 563.517 | - | - | |
| HENNES + MAURITZ B SK-125 | 16,235 | +1,00% | 16,175 | 16,265 | 16,175 | 962 | - | - | |
| HONEYWELL INTLDL1 | 184,00 | -0,15% | 185,88 | 185,88 | 184,00 | 50 | - | - | |
| HGEARS AGINH O.N. | 2,60 | -0,38% | 2,64 | 2,64 | 2,60 | 1.019 | - | - | |
| HUGO BOSS AG NA O.N. | 48,71 | +1,48% | 47,82 | 49,16 | 47,82 | 457.933 | - | - | |
| HAMBORNER REIT AG NA O.N. | 6,62 | -0,75% | 6,62 | 6,69 | 6,60 | 129.321 | - | - | |
| HMS BERGBAU AG | 25,2 | +0,80% | 25,2 | 26,0 | 25,2 | 663 | - | - | |
| HANSEYACHTS O.N. | 2,56 | +0,00% | 2,40 | 2,60 | 2,40 | 2.411 | - | - | |
| HECLA MNGDL-.25 | 5,376 | -1,47% | 5,402 | 5,548 | 5,376 | 15.757 | - | - | |
| HOME DEPOT INC.DL-.05 | 305,30 | +0,74% | 303,55 | 305,30 | 303,35 | 168 | - | - | |
| HELLA GMBH+CO. KGAA O.N. | 85,0 | +0,70% | 84,4 | 85,0 | 84,1 | 10.824 | - | - | |
| HYPOPORT SENA O.N. | 292,8 | -4,60% | 306,4 | 306,4 | 292,0 | 23.246 | - | - | |
| HELIAD AG NA O.N. | 10,50 | +1,94% | 10,40 | 10,60 | 10,30 | 8.030 | - | - | |
| HENSOLDT AG INH O.N. | 37,36 | +1,52% | 36,96 | 37,62 | 36,92 | 253.303 | - | - | |
| HORNBACH HOLD.ST O.N. | 77,5 | -0,60% | 78,4 | 78,4 | 76,8 | 14.265 | - | - | |
| HEWLETT PACKARD ENT. | 16,030 | -5,18% | 16,630 | 16,718 | 16,030 | 537 | - | - | |
| HEIDELBERG MATERIALS O.N. | 95,72 | -1,03% | 96,80 | 97,68 | 95,46 | 1.126.206 | - | - | |
| HEIDELBERG PHARMA AG O.N. | 2,89 | +0,00% | 2,85 | 2,91 | 2,85 | 4.469 | - | - | |
| H+R KGAAINH. O.N. | 4,90 | -0,20% | 4,90 | 4,91 | 4,89 | 6.412 | - | - | |
| HENKEL AG+CO.KGAA VZO | 83,12 | +0,56% | 82,62 | 83,34 | 82,52 | 943.943 | - | - | |
| HAIER SMART HOME CO.D YC1 | 1,5812 | -2,38% | 1,6116 | 1,6236 | 1,5812 | 146.056 | - | - | |
| HEIDEL.BETEIL.HLDG O.N. | 90,5 | +0,00% | 90,5 | 90,5 | 90,5 | - | - | - | |
| HOMETOGO SEEO 1 | 1,925 | -1,28% | 1,905 | 2,010 | 1,900 | 22.424 | - | - | |
| HAMBURG.HAFEN LOG. Z.VERK | 16,1 | -2,40% | 16,3 | 16,3 | 16,1 | 12.502 | - | - | |
| HOMES+HOLIDAY AG NA O.N. | 0,284 | +10,08% | 0,260 | 0,284 | 0,260 | 40 | - | - | |
| HANNOVER RUECK SE NA O.N. | 228,2 | +1,40% | 225,3 | 229,2 | 225,2 | 295.782 | - | - | |
| HSBC HLDGS PLC DL-.50 | 8,188 | +0,01% | 8,200 | 8,200 | 8,160 | 31.287 | - | - |
