Duitsland Aandelen koerslijst en quotes - Kapitalisering - Letter R

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
READCREST CAPITAL AG O.N.	1,000	-1,96%	1,000	1,000	1,000	17	-	-
RENAULT INH.EO 3.81	53,48	-0,52%	54,06	54,06	52,98	590	-	-	KI
RIO TINTO PLCLS-.10	64,18	-0,14%	64,72	64,72	64,11	15.714	-	-	KI
ROLLS ROYCE HLDGS LS 0.20	5,304	+0,38%	5,294	5,358	5,282	215.130	-	-	KI
REPSOL S.A. INH. EO 1	14,920	+0,85%	14,995	15,070	14,900	2.637	-	-	KI
RWE AG INH O.N.	34,84	+0,06%	34,67	34,97	34,63	2.480.819	-	-	KI
RUBEAN O.N.	6,20	+0,00%	6,25	6,25	6,20	36	-	-
RAIFFEISEN BK INTL INH.	16,76	-0,59%	16,95	16,99	16,69	2.476	-	-	KI
RYANAIR HLDGS PLC EO-.006	17,985	+0,34%	18,150	18,150	17,700	17.478	-	-	KI
RHEINMETALL AG	527,8	+2,20%	517,2	530,8	517,0	363.709	-	-	KI
RHOEN-KLINIKUM O.N.	12,6	+0,00%	12,5	12,7	12,5	1.650	-	-
RENK GROUP AG INH O.N.	26,490	-2,16%	26,905	27,165	26,490	1.048.976	-	-	KI
RINGMETALL SENA O.N.	3,73	+0,00%	3,61	3,75	3,60	13.433	-	-	KI
REALTECH AG O.N.	1,21	-1,63%	1,24	1,24	1,21	273	-	-
RTL GROUP	30,75	+4,24%	29,65	30,85	29,65	139.345	-	-	KI
REDEIA CORPO EO-.50	15,78	-4,07%	15,78	15,78	15,78	-	-	-
RIGSAVE S.P.A.	37,0	+0,00%	36,4	37,0	36,0	763	-	-	KI
REDCARE PHARMACY INH.	114,5	-1,00%	115,5	116,0	112,6	117.620	-	-	KI
RELX PLCLS -.144397	40,14	+0,30%	40,14	40,14	40,14	-	-	-
R. STAHL AG NA O.N.	21,0	+0,00%	21,0	21,0	21,0	-	-	-
RECKITT BENCK.GRP LS -.10	51,84	+0,58%	51,72	52,08	51,52	7.714	-	-	KI
RTX CORP.-.01	98,06	+0,53%	97,84	98,37	97,26	506	-	-	KI
RATIONAL AG	779,0	-1,40%	793,5	795,5	778,5	17.185	-	-	KI
RCM BETEILIGUNGS NA. O.N.	1,46	+0,69%	1,49	1,49	1,46	37	-	-	KI
ROSENBAUER INTL	30,6	-1,90%	30,6	30,6	30,6	-	-	-