Duitsland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter G

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
GATEWAY R.EST.AG O.N.	0,424	+22,54%	0,386	0,424	0,374	2.009	-	-
GAMESTOP CORP. A	12,502	+20,56%	11,672	12,750	11,580	18.919	-	-	KI
GOING PUBLIC MEDIA NA ON	1,62	+2,53%	1,60	1,62	1,60	200	-	-
GOLDMAN SACHS GRP INC.	408,00	+1,61%	402,60	409,05	400,70	239	-	-	KI
GFT TECHNOLOGIES SE	28,70	+1,59%	28,40	28,80	28,35	17.099	-	-	KI
GROUNDS R.EST. NA O.N.	0,710	+1,43%	0,710	0,710	0,710	-	-	-
GE AEROSPACEDL -.06	152,0	+1,00%	151,0	152,5	151,0	2.249	-	-	KI
GRAMMER AG O.N.	10,90	+0,93%	10,90	10,90	10,70	1.243	-	-	KI
GESCO SE NA O.N.	18,40	+0,82%	18,50	18,70	18,35	2.569	-	-	KI
GENL DYNAMICS CORP.DL 1	266,65	+0,74%	267,75	268,00	265,25	127	-	-	KI
GERATHERM O.N.	4,38	+0,46%	4,38	4,38	4,38	695	-	-
GERRESHEIMER AG	102,00	+0,39%	102,20	103,70	102,00	62.285	-	-	KI
GRAND CITY PROPERT.EO-.10	10,770	+0,37%	10,720	10,940	10,660	175.541	-	-	KI
GSK PLCLS-.3125	20,180	+0,25%	20,300	20,300	20,140	31.166	-	-	KI
GRENKE AG NA O.N.	21,60	+0,23%	21,65	21,85	21,50	29.189	-	-	KI
GBS SOFTWARE AG INH O.N.	3,20	+0,00%	3,20	3,20	3,20	-	-	-
GORE GERM.OFF.R.E. NA ON	0,238	+0,00%	0,238	0,238	0,238	-	-	-
GEA GROUP AG	36,46	-0,65%	36,78	36,92	36,38	297.155	-	-	KI
GENERALI	23,01	-0,86%	23,27	23,27	23,01	70	-	-	KI
GENERAL MOTORS DL-.01	41,565	-0,92%	41,660	42,060	41,540	635	-	-	KI
GILEAD SCIENCES DL-.001	59,94	-1,56%	60,70	60,90	59,83	656	-	-	KI
GENL MILLSDL -.10	64,74	-1,80%	65,78	65,80	64,74	283	-	-	KI
GLOBAL FASHION GRP EO-.01	0,2115	-3,86%	0,2200	0,2200	0,2025	134.934	-	-	KI