Palmarès et cotations Allemagne Actions - Variation depuis la clôture de la veille - Lettre G

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
GAMESTOP CORP. A	11.644	+12.29%	11.672	11.800	11.580	5 632	-	-	IA
GFT TECHNOLOGIES SE	28.65	+1.42%	28.40	28.70	28.35	2 090	-	-	IA
GERRESHEIMER AG	103.00	+1.38%	102.20	103.30	102.20	3 421	-	-	IA
GOING PUBLIC MEDIA NA ON	1.60	+1.27%	1.60	1.60	1.60	200	-	-
GENL DYNAMICS CORP.DL 1	267.75	+1.15%	267.75	267.75	267.75	33	-	-	IA
GE AEROSPACEDL -.06	152.0	+1.00%	151.0	152.0	151.0	99	-	-	IA
GRAND CITY PROPERT.EO-.10	10.820	+0.84%	10.720	10.840	10.660	18 636	-	-	IA
GESCO SE NA O.N.	18.35	+0.55%	18.50	18.60	18.35	1 620	-	-	IA
GOLDMAN SACHS GRP INC.	402.85	+0.32%	402.60	402.85	402.60	29	-	-	IA
GRENKE AG NA O.N.	21.60	+0.23%	21.65	21.85	21.60	10 127	-	-	IA
GSK PLCLS-.3125	20.170	+0.20%	20.300	20.300	20.170	7 178	-	-	IA
GENERALI	23.21	+0.00%	23.01	23.21	23.01	406	-	-	IA
GBS SOFTWARE AG INH O.N.	3.20	+0.00%	3.20	3.20	3.20	-	-	-
GRAMMER AG O.N.	10.80	+0.00%	11.20	11.30	10.80	608	-	-	IA
GERATHERM O.N.	4.36	+0.00%	4.26	4.36	4.26	1 426	-	-
GATEWAY R.EST.AG O.N.	0.346	+0.00%	0.388	0.390	0.346	340	-	-
GORE GERM.OFF.R.E. NA ON	0.238	+0.00%	0.238	0.238	0.238	-	-	-
GROUNDS R.EST. NA O.N.	0.700	+0.00%	0.685	0.700	0.685	1 749	-	-
GLOBAL FASHION GRP EO-.01	0.2200	+0.00%	0.2200	0.2200	0.2200	598	-	-	IA
GILEAD SCIENCES DL-.001	60.86	-0.05%	60.70	60.86	60.70	166	-	-	IA
GEA GROUP AG	36.66	-0.11%	36.78	36.82	36.60	11 326	-	-	IA
GENL MILLSDL -.10	65.78	-0.23%	65.78	65.78	65.78	4	-	-	IA
GENERAL MOTORS DL-.01	41.660	-0.69%	41.660	41.660	41.660	4	-	-	IA