Palmarés y listas de precios de Alemania Acciones - Letra G
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
GSK PLCLS-.3125 | 18,770 | -9,37% | 18,775 | 19,200 | 18,645 | 134.039 | - | - | |
GROUNDS R.EST. NA O.N. | 0,705 | +2,17% | 0,705 | 0,705 | 0,705 | - | - | - | |
GRENKE AG NA O.N. | 20,90 | -3,24% | 21,50 | 21,50 | 20,90 | 87.597 | - | - | |
GRAND CITY PROPERT.EO-.10 | 11,47 | +1,77% | 11,43 | 11,49 | 11,25 | 72.235 | - | - | |
GRAMMER AG O.N. | 10,40 | +2,97% | 10,50 | 10,60 | 10,20 | 853 | - | - | |
GORE GERM.OFF.R.E. NA ON | 0,154 | +1,32% | 0,154 | 0,154 | 0,154 | - | - | - | |
GOLDMAN SACHS GRP INC. | 415,55 | -0,16% | 425,10 | 425,10 | 415,55 | 112 | - | - | |
GOING PUBLIC MEDIA NA ON | 1,64 | +0,00% | 1,64 | 1,64 | 1,64 | - | - | - | |
GLOBAL FASHION GRP EO-.01 | 0,2015 | +4,84% | 0,2180 | 0,2180 | 0,1804 | 32.452 | - | - | |
GILEAD SCIENCES DL-.001 | 58,69 | +0,62% | 59,42 | 59,59 | 58,69 | 1.127 | - | - | |
GFT TECHNOLOGIES SE | 27,35 | +2,05% | 26,95 | 27,45 | 26,85 | 15.402 | - | - | |
GESCO SE NA O.N. | 18,05 | -1,10% | 18,50 | 18,50 | 18,05 | 904 | - | - | |
GERRESHEIMER AG | 107,70 | +2,57% | 105,60 | 107,70 | 104,90 | 105.188 | - | - | |
GERATHERM O.N. | 4,06 | -0,98% | 4,06 | 4,06 | 4,06 | - | - | - | |
GENL MILLSDL -.10 | 62,52 | +0,00% | 63,44 | 63,46 | 62,52 | 451 | - | - | |
GENL DYNAMICS CORP.DL 1 | 273,65 | +0,59% | 278,00 | 282,50 | 273,30 | 832 | - | - | |
GENERALI | 23,64 | +0,08% | 23,77 | 23,78 | 23,64 | 1.074 | - | - | |
GENERAL MOTORS DL-.01 | 41,775 | +2,59% | 41,235 | 42,080 | 40,890 | 1.196 | - | - | |
GEA GROUP AG | 37,70 | -1,52% | 38,36 | 38,44 | 37,70 | 311.543 | - | - | |
GE AEROSPACEDL -.06 | 147,5 | -1,00% | 152,0 | 153,0 | 147,5 | 1.501 | - | - | |
GBS SOFTWARE AG INH O.N. | 3,20 | +0,00% | 3,20 | 3,20 | 3,20 | - | - | - | |
GATEWAY R.EST.AG O.N. | 0,430 | +3,37% | 0,430 | 0,430 | 0,430 | - | - | - | |
GAMESTOP CORP. A | 27,005 | +31,96% | 33,420 | 42,300 | 25,690 | 653.856 | - | - |