Duitsland Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter M
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
MEDIGENE AG NA O.N. | 1,325 | +3,52% | 1,360 | 1,360 | 1,260 | 18.779 | - | - | |
MLP SEINH. O.N. | 6,48 | -1,37% | 6,58 | 6,62 | 6,46 | 83.210 | - | - | |
META PLATF.A DL-.000006 | 459,65 | +0,77% | 454,40 | 460,00 | 452,75 | 9.053 | - | - | |
MCDONALDS CORP. DL-.01 | 240,40 | +0,71% | 240,80 | 241,25 | 238,45 | 2.785 | - | - | |
MEDTRONIC PLCDL-.0001 | 77,74 | +2,24% | 75,77 | 77,74 | 75,75 | 452 | - | - | |
MICROSOFTDL-.00000625 | 393,55 | +1,64% | 390,00 | 393,75 | 389,30 | 13.650 | - | - | |
MORPHOSYS AG O.N. | 66,90 | -1,11% | 67,80 | 68,10 | 66,90 | 839.907 | - | - | |
MOUNTAIN ALLIANCE NA O.N. | 2,96 | +0,00% | 2,96 | 2,96 | 2,96 | - | - | - | |
MWB FAIRTRADE WPHDL.NA ON | 3,93 | -1,26% | 3,93 | 3,93 | 3,93 | - | - | - | |
MVV ENERGIE AG NA O.N. | 32,0 | +0,60% | 32,2 | 32,2 | 32,0 | 2 | - | - | |
MGI-MEDIA AND GAMES INV.A | 1,624 | +2,01% | 1,610 | 1,624 | 1,590 | 4.608 | - | - | |
MTU AERO ENGINES NA O.N. | 228,7 | +0,00% | 229,1 | 231,0 | 228,4 | 57.477 | - | - | |
MAYR-MELNHOF KARTON | 114,6 | -0,20% | 115,8 | 115,8 | 113,8 | 103 | - | - | |
MUTARES KGAANA O.N. | 38,35 | -1,29% | 38,90 | 39,15 | 37,85 | 32.855 | - | - | |
MONDELEZ INTL INC. A | 63,36 | +0,40% | 62,70 | 63,36 | 62,64 | 681 | - | - | |
MERKUR PRIV.BK INH O.N. | 15,8 | +0,00% | 15,8 | 15,8 | 15,8 | - | - | - | |
MYNARIC AGNA O.N. | 15,95 | -0,93% | 16,30 | 16,30 | 15,75 | 1.645 | - | - | |
MASTERFLEX O.N. | 11,00 | +1,85% | 11,00 | 11,00 | 10,95 | 2.004 | - | - | |
MERCK KGAA O.N. | 171,30 | -0,35% | 173,10 | 173,10 | 170,50 | 140.012 | - | - | |
MEDION AG O.N. | 12,4 | +0,80% | 12,4 | 12,4 | 12,4 | 60 | - | - | |
MPH HEALTH CAREINH O.N | 33,6 | +2,40% | 33,0 | 33,8 | 32,8 | 5.059 | - | - | |
MEDIOS AGO.N. | 16,38 | +2,25% | 16,00 | 16,76 | 15,90 | 58.864 | - | - | |
MODERNA INC. DL-.0001 | 141,48 | -2,14% | 143,86 | 143,86 | 138,90 | 4.044 | - | - | |
MICRON TECHN. INC. DL-.10 | 121,68 | +1,55% | 119,74 | 121,84 | 119,06 | 4.340 | - | - | |
MBB SE O.N. | 114,4 | +0,40% | 115,0 | 115,0 | 114,2 | 1.743 | - | - | |
MUELLER-LILA LOG. INH ON | 6,30 | +0,00% | 6,30 | 6,30 | 6,30 | - | - | - | |
MAX AUTOMATION SE NA O.N. | 6,08 | -0,33% | 6,12 | 6,12 | 5,98 | 5.412 | - | - | |
MANZ AG | 7,36 | -1,87% | 7,50 | 7,50 | 7,28 | 4.041 | - | - | |
MHP HOTEL AG INH O.N. | 1,33 | +0,00% | 1,27 | 1,33 | 1,27 | 18.518 | - | - | |
MEVIS MEDICAL SOL.NA O.N. | 26,4 | +0,00% | 26,4 | 26,4 | 26,4 | - | - | - |