Duitsland Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BAVARIA INDS GRP O.N. | 88,5 | -1,10% | 88,5 | 88,5 | 88,5 | 9 | - | - | |
| BASF SE NA O.N. | 46,210 | -1,26% | 46,690 | 46,690 | 46,115 | 965.062 | - | - | |
| BALLARD PWR SYS | 2,502 | -1,54% | 2,500 | 2,552 | 2,500 | 13.107 | - | - | |
| BEACONSMIND AG SF -.10 | 3,98 | -0,50% | 4,02 | 4,02 | 3,94 | 2.418 | - | - | |
| BERTRANDT AG O.N. | 36,9 | -1,60% | 36,7 | 37,0 | 36,6 | 737 | - | - | |
| BARCLAYS PLCLS 0.25 | 2,539 | -1,21% | 2,545 | 2,546 | 2,524 | 97.907 | - | - | |
| BRENNTAG SE NA O.N. | 64,72 | -0,71% | 64,98 | 65,26 | 64,56 | 59.016 | - | - | |
| BLACKROCKCL. A DL -.01 | 714,2 | +0,10% | 713,2 | 714,2 | 712,6 | 35 | - | - | |
| BROADCOM INC. DL-.001 | 1.319,0 | +1,30% | 1.319,8 | 1.324,2 | 1.312,4 | 481 | - | - | |
| BIJOU BRIGITTE O.N. | 42,05 | -3,33% | 43,05 | 44,20 | 41,95 | 7.158 | - | - | |
| BECTON. DICKINSONDL 1 | 223,9 | +0,00% | 224,9 | 224,9 | 222,9 | 101 | - | - | |
| BECHTLE AG O.N. | 46,84 | +0,21% | 46,38 | 47,02 | 46,38 | 17.606 | - | - | |
| BRISTOL-MYERS SQUIBBDL-10 | 38,650 | +0,69% | 38,460 | 38,700 | 38,460 | 3.079 | - | - | |
| BEYOND MEAT INC. | 7,250 | -0,52% | 7,250 | 7,250 | 7,250 | 17 | - | - | |
| BASLER AG O.N. | 11,64 | +0,52% | 11,64 | 11,76 | 11,64 | 1.542 | - | - | |
| BIOTEST AG VZ O.N. | 26,2 | -0,40% | 26,1 | 26,2 | 26,1 | 100 | - | - | |
| BASTEI LUEBBE AGO.N. | 7,35 | -0,68% | 7,40 | 7,40 | 7,35 | 945 | - | - | |
| BAWAG GROUP AG | 59,75 | -0,42% | 59,80 | 59,80 | 59,00 | 455 | - | - | |
| BK OF IRELD GRPEO 1 | 10,015 | -1,52% | 10,095 | 10,095 | 10,015 | 1.120 | - | - | |
| BAY.MOTOREN WERKEVZO | 85,75 | -0,69% | 85,80 | 86,10 | 85,30 | 34.458 | - | - | |
| BEIERSDORF AG O.N. | 144,30 | -0,52% | 144,15 | 145,55 | 144,10 | 55.978 | - | - | |
| BLUE CAP O.N. | 19,4 | +0,50% | 19,4 | 19,4 | 19,4 | 3 | - | - | |
| BANK AMERICADL 0.01 | 36,830 | +0,07% | 36,960 | 37,010 | 36,790 | 2.941 | - | - | |
| BAYER AG NA O.N. | 27,610 | -1,71% | 27,900 | 27,965 | 27,535 | 1.097.288 | - | - | |
| BAYWA AG VINK.NA. O.N. | 22,00 | +0,00% | 22,05 | 22,40 | 21,90 | 14.680 | - | - | |
| BRIT.AMER.TOBACCOLS-.25 | 28,64 | -0,69% | 28,76 | 28,82 | 28,62 | 48.406 | - | - | |
| BIONTECH SE SPON. ADRS 1 | 92,85 | -1,49% | 93,05 | 93,60 | 92,65 | 5.115 | - | - | |
| BORUSSIA DORTMUND | 3,530 | -1,26% | 3,550 | 3,560 | 3,505 | 169.960 | - | - | |
| BOSTON SCIENTIFICDL-.01 | 72,0 | +2,10% | 72,0 | 73,0 | 72,0 | 468 | - | - | |
| BNP PARIBAS INH. EO 2 | 62,93 | -5,27% | 62,52 | 63,62 | 62,43 | 8.073 | - | - |
