Quotazioni in tempo reale di Germania Azioni - Capitale scambiato - Lettera B
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BAVARIA INDS GRP O.N. | 89,5 | +0,00% | 89,5 | 89,5 | 89,5 | - | - | - | |
| BOEING CO. DL 5 | 167,20 | +4,12% | 164,52 | 169,54 | 162,28 | 8.844 | - | - | |
| BARCLAYS PLCLS 0.25 | 2,596 | -0,19% | 2,634 | 2,641 | 2,595 | 1.508.024 | - | - | |
| BRENNTAG SE NA O.N. | 64,88 | -1,67% | 66,02 | 66,24 | 64,86 | 260.119 | - | - | |
| BIOGEN INC. DL -.0005 | 211,90 | +2,42% | 208,20 | 213,80 | 207,40 | 103 | - | - | |
| BECHTLE AG O.N. | 45,46 | +1,84% | 45,12 | 45,76 | 44,80 | 98.553 | - | - | |
| BRISTOL-MYERS SQUIBBDL-10 | 38,455 | +2,40% | 38,055 | 38,975 | 37,850 | 7.262 | - | - | |
| BIJOU BRIGITTE O.N. | 43,40 | +1,88% | 43,10 | 43,60 | 42,95 | 4.623 | - | - | |
| BEYOND MEAT INC. | 7,086 | +4,67% | 7,072 | 7,794 | 7,062 | 23.628 | - | - | |
| BASF SE NA O.N. | 47,935 | -0,98% | 48,835 | 48,925 | 47,885 | 1.344.058 | - | - | |
| BAY.MOTOREN WERKE AG ST | 93,26 | +0,09% | 93,72 | 94,44 | 93,24 | 981.704 | - | - | |
| BARRICK GOLD CORP. | 15,988 | +2,00% | 15,710 | 16,064 | 15,532 | 150.940 | - | - | |
| BASLER AG O.N. | 11,56 | -1,53% | 11,94 | 11,96 | 11,50 | 21.803 | - | - | |
| BASTEI LUEBBE AGO.N. | 7,30 | +1,39% | 7,50 | 7,50 | 7,25 | 1.134 | - | - | |
| BERTRANDT AG O.N. | 38,2 | +3,50% | 37,3 | 38,8 | 37,3 | 6.946 | - | - | |
| BEACONSMIND AG SF -.10 | 4,14 | +15,64% | 4,02 | 4,14 | 4,00 | 4.995 | - | - | |
| BAE SYSTEMS PLC LS-.025 | 16,650 | +1,52% | 16,595 | 16,715 | 16,540 | 289.555 | - | - | |
| BECTON. DICKINSONDL 1 | 219,60 | +3,58% | 212,60 | 219,60 | 212,60 | 555 | - | - | |
| BK OF IRELD GRPEO 1 | 10,545 | +0,48% | 10,575 | 10,575 | 10,545 | 2.400 | - | - | |
| BAY.MOTOREN WERKEVZO | 88,20 | -0,23% | 89,35 | 89,65 | 88,20 | 64.886 | - | - | |
| BLUE CAP O.N. | 18,9 | +0,50% | 19,0 | 19,0 | 18,5 | 1.355 | - | - | |
| BEIERSDORF AG O.N. | 144,60 | +0,17% | 144,80 | 145,60 | 143,50 | 240.891 | - | - | |
| BANK AMERICADL 0.01 | 36,455 | +0,48% | 36,995 | 37,060 | 36,440 | 13.878 | - | - | |
| BAYER AG NA O.N. | 28,625 | +1,36% | 28,280 | 28,725 | 28,040 | 2.552.917 | - | - | |
| BAYWA AG VINK.NA. O.N. | 22,30 | -1,33% | 22,60 | 22,75 | 22,05 | 25.022 | - | - | |
| BRIT.AMER.TOBACCOLS-.25 | 28,72 | +0,63% | 28,80 | 28,94 | 28,69 | 137.817 | - | - | |
| BIONTECH SE SPON. ADRS 1 | 94,30 | +2,22% | 93,50 | 95,30 | 91,80 | 49.970 | - | - | |
| BORUSSIA DORTMUND | 3,840 | -7,25% | 3,850 | 3,910 | 3,805 | 603.812 | - | - | |
| BOSTON SCIENTIFICDL-.01 | 69,5 | +0,70% | 70,0 | 70,0 | 69,5 | 25 | - | - | |
| BP PLC DL-.25 | 5,652 | -1,33% | 5,799 | 5,799 | 5,650 | 929.239 | - | - |
