Palmarés y listas de precios de Alemania Acciones - Letra B - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BET-AT-HOME.COM AG O.N. | 2,42 | +0,83% | 2,36 | 2,42 | 2,36 | 250 | - | - | |
| BEYOND MEAT INC. | 6,706 | +1,55% | 6,560 | 6,706 | 6,560 | 4.828 | - | - | |
| BIJOU BRIGITTE O.N. | 40,35 | +0,00% | 40,50 | 40,50 | 40,00 | 9.842 | - | - | |
| BIKE24 HLDG O.N. | 1,390 | +0,00% | 1,380 | 1,400 | 1,380 | 721 | - | - | |
| BILFINGER SE O.N. | 45,70 | +0,11% | 45,80 | 46,10 | 45,55 | 34.119 | - | - | |
| BINECT AGINH O.N. | 2,34 | +3,54% | 2,20 | 2,34 | 2,20 | 13.070 | - | - | |
| BIO-GATE AG O.N. | 0,960 | -1,03% | 0,985 | 0,990 | 0,950 | 4.726 | - | - | |
| BIOFRONTERA AG NA O.N. | 0,342 | -2,84% | 0,332 | 0,342 | 0,320 | 12.599 | - | - | |
| BIOGEN INC. DL -.0005 | 206,50 | +1,23% | 206,40 | 206,50 | 203,30 | 262 | - | - | |
| BIONTECH SE SPON. ADRS 1 | 86,20 | -0,46% | 86,00 | 86,65 | 85,40 | 42.418 | - | - | |
| BIONXT SOLUTIONS INC. | 0,275 | +7,84% | 0,260 | 0,275 | 0,260 | 1.000 | - | - | |
| BIOTEST AG ST O.N. | 41,6 | -0,50% | 41,2 | 41,6 | 41,2 | 739 | - | - | |
| BIOTEST AG VZ O.N. | 27,8 | +0,00% | 27,8 | 27,8 | 27,8 | - | - | - | |
| BIOXXMED AGINH O.N. | 0,406 | +0,00% | 0,406 | 0,406 | 0,406 | - | - | - | |
| BITCOIN GROUP SEO.N. | 55,7 | +2,60% | 54,2 | 55,7 | 53,6 | 57.307 | - | - | |
| BK OF IRELD GRPEO 1 | 9,842 | +0,10% | 9,928 | 9,928 | 9,824 | 5.506 | - | - | |
| BLACKROCKCL. A DL -.01 | 741,9 | +1,20% | 733,7 | 742,6 | 732,0 | 322 | - | - | |
| BLOCK INC. A | 66,49 | -0,81% | 68,34 | 68,71 | 66,43 | 521 | - | - | |
| BLUE CAP O.N. | 18,3 | -0,50% | 18,1 | 18,3 | 18,0 | 719 | - | - | |
| BNP PARIBAS INH. EO 2 | 71,11 | +0,61% | 71,19 | 71,45 | 71,04 | 4.141 | - | - | |
| BOEING CO. DL 5 | 166,12 | -1,00% | 167,94 | 168,58 | 166,12 | 3.797 | - | - | |
| BOOKING HLDGS DL-.008 | 3.520 | +3,83% | 3.506 | 3.532 | 3.506 | 22 | - | - | |
| BORUSSIA DORTMUND | 4,145 | -0,12% | 4,170 | 4,210 | 4,145 | 195.680 | - | - | |
| BOSTON SCIENTIFICDL-.01 | 69,0 | +0,70% | 70,0 | 70,0 | 69,0 | 7 | - | - | |
| BP PLC DL-.25 | 5,891 | +0,50% | 5,912 | 5,952 | 5,890 | 1.070.440 | - | - | |
| BRAIN BIOTECNA O.N. | 2,71 | -1,45% | 2,77 | 2,80 | 2,68 | 5.040 | - | - | |
| BRANICKS GROUP AG NA O.N. | 1,664 | +0,12% | 1,620 | 1,700 | 1,610 | 79.161 | - | - | |
| BRENNTAG SE NA O.N. | 77,74 | +0,13% | 77,78 | 78,00 | 77,60 | 318.762 | - | - | |
| BRISTOL-MYERS SQUIBBDL-10 | 41,335 | +1,56% | 41,380 | 41,610 | 41,140 | 4.562 | - | - | |
| BRIT.AMER.TOBACCOLS-.25 | 28,38 | +1,18% | 28,22 | 28,53 | 28,21 | 115.431 | - | - |
